Última Hora: "Balsemão esperou quase 10 anos para ganhar ao Fisco - Jornal de Negócios - Portugal" Mon, 18 Nov 2019 07:00:00 GMT    "Líder de Hong Kong diz que rendição dos estudantes é a única solução pacífica possível - Diário de Notícias - Lisboa" Tue, 19 Nov 2019 08:27:00 GMT    "Polícia alemã trava ataque do Estado Islâmico. Suspeito aprendeu a fabricar explosivos - Jornal de Notícias" Tue, 19 Nov 2019 13:48:00 GMT    "Vila Viçosa, Alcobaça, Borba e Ponte de Lima. Um terço das pedreiras em situação crítica estão aqui - SAPO 24" Tue, 19 Nov 2019 09:22:00 GMT    "Vem aí temporal: prepare-se para a chuva e muita agitação marítima - NiT New in Town" Tue, 19 Nov 2019 09:03:00 GMT    "PSD. Pinto Luz quer PSD a ?ganhar? autárquicas e ?liderar? Governo - PÚBLICO" Mon, 18 Nov 2019 21:03:00 GMT    "GNR mantém manifestação conjunta com PSP apesar das promessas do ministro - Notícias ao Minuto" Mon, 18 Nov 2019 19:51:00 GMT   "Aeroporto da Portela fecha para obras a partir das 23h30 de janeiro a junho - Dinheiro Vivo" Tue, 19 Nov 2019 12:39:00 GMT    "Perigo de derrocada obriga a corte de trânsito na Marginal - RTP" Tue, 19 Nov 2019 10:09:00 GMT    "Wikileaks. Suécia põe fim à investigação de violação contra Julian Assange - RTP" Tue, 19 Nov 2019 14:11:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-11-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-06-185,16254.9005,225,065,2100:00:00
2009-06-195,16234.2005,335,165,1800:00:00
2009-06-225,08274.7005,305,055,3000:00:00
2009-06-235,13161.2005,145,015,0400:00:00
2009-06-245,23126.3005,265,135,1300:00:00
2009-06-255,20136.5005,275,025,2400:00:00
2009-06-265,13112.3005,255,135,1900:00:00
2009-06-295,39519.4005,445,055,1200:00:00
2009-06-305,38366.9005,515,305,3700:00:00
2009-07-015,71421.8005,715,335,3300:00:00
2009-07-025,50514.9005,755,405,7400:00:00
2009-07-035,50283.2005,635,435,4900:00:00
2009-07-065,34417.5005,405,215,3800:00:00
2009-07-075,41569.8005,425,155,3200:00:00
2009-07-085,04530.0005,255,045,2300:00:00
2009-07-095,15395.1005,295,025,0200:00:00
2009-07-105,35347.8005,365,175,2200:00:00
2009-07-135,63442.1005,635,225,3000:00:00
2009-07-145,70463.9005,745,605,7400:00:00
2009-07-155,65527.4005,755,605,7500:00:00
2009-07-165,65217.7005,695,555,5500:00:00
2009-07-175,54150.5005,635,515,6000:00:00
2009-07-205,71319.8005,715,505,6000:00:00
2009-07-215,68326.2005,725,595,6800:00:00
2009-07-225,80898.3005,845,505,7000:00:00
2009-07-236,301.099.3006,375,805,8000:00:00
2009-07-246,55761.5006,686,336,4000:00:00
2009-07-276,43810.3006,766,346,6000:00:00
2009-07-286,47276.5006,586,376,4300:00:00
2009-07-296,36462.6006,576,196,5200:00:00
2009-07-306,901.016.9007,026,346,3600:00:00
2009-07-316,90457.8006,976,806,9500:00:00
2009-08-037,16470.6007,316,846,9600:00:00
2009-08-046,99251.4007,386,937,2100:00:00
2009-08-057,00465.6007,256,917,2500:00:00
2009-08-066,74336.9007,106,687,0500:00:00
2009-08-076,87723.9006,956,536,5400:00:00
2009-08-107,00178.0007,046,896,9900:00:00
2009-08-116,92149.1007,116,927,0200:00:00
2009-08-127,00812.0007,096,776,9100:00:00
2009-08-137,13870.8007,307,017,1000:00:00
2009-08-147,08188.9007,207,067,1200:00:00
2009-08-176,79539.3007,006,787,0000:00:00
2009-08-186,79274.5006,876,706,7000:00:00
2009-08-196,87436.8006,926,606,7100:00:00
2009-08-207,00268.7007,106,846,8700:00:00
2009-08-217,15221.2007,177,007,0500:00:00
2009-08-247,16244.1007,257,127,1600:00:00
2009-08-257,32281.1007,557,027,0700:00:00
2009-08-267,60360.3007,607,347,4900:00:00
2009-08-277,40274.8007,607,347,5200:00:00
2009-08-287,53137.0007,557,357,4700:00:00
2009-08-317,3085.9007,407,257,4000:00:00
2009-09-017,10230.3007,407,037,3000:00:00
2009-09-026,90301.5007,026,857,0200:00:00
2009-09-036,94367.3007,006,606,8800:00:00
2009-09-047,07441.3007,106,947,0000:00:00
2009-09-077,42624.6007,477,067,0800:00:00
2009-09-087,42522.1007,497,327,3300:00:00
2009-09-098,151.725.9008,157,057,3300:00:00
2009-09-107,93888.0008,567,888,1500:00:00
2009-09-117,601.306.2008,187,557,9900:00:00
2009-09-147,36846.8007,627,317,6200:00:00
2009-09-157,45540.8007,557,407,4200:00:00
2009-09-167,69572.4007,707,467,5400:00:00
2009-09-177,861.435.6008,057,617,7800:00:00
2009-09-187,86574.2007,957,807,8400:00:00
2009-09-217,74401.5007,967,607,7800:00:00
2009-09-227,84601.3007,957,767,8200:00:00
2009-09-237,93352.6007,997,857,9000:00:00
2009-09-247,69387.6007,947,677,9400:00:00
2009-09-257,78208.0007,847,707,7000:00:00
2009-09-287,80369.3007,897,607,7300:00:00
2009-09-297,66318.5007,847,627,8200:00:00
2009-09-307,231.172.5007,747,237,6400:00:00
2009-10-017,00743.8007,456,947,3000:00:00
2009-10-026,73682.0006,956,726,9000:00:00
2009-10-057,07439.1007,116,706,7000:00:00
2009-10-066,961.016.5007,226,807,2200:00:00
2009-10-077,281.425.2007,386,967,0300:00:00
2009-10-087,11455.9007,407,017,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters