Última Hora: "Orçamento de Centeno não convence Bruxelas. Comissão pede medidas - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 12:29:39 GMT    "Juros dos empréstimos à habitação estão a subir praticamente há 12 meses - PÚBLICO" Wed, 21 Nov 2018 13:01:00 GMT   "" Wed, 21 Nov 2018 19:56:01 GMT    "IKEA corta 7500 postos de trabalho e cria 11.500 novos - PÚBLICO" Wed, 21 Nov 2018 18:16:48 GMT    "IGCP emite dívida com taxas mais baixas desde Abril mas encaixa menos que o previsto - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 11:14:33 GMT    "Black Friday 2018: Quando é? O que significa? Vale a pena? Mate sua curiosidade sobre a data de descontos - R7" Wed, 21 Nov 2018 15:13:21 GMT    "Meo com receitas de 525 milhões até setembro - Dinheiro Vivo" Wed, 21 Nov 2018 17:20:00 GMT    "Brico Depôt vai sair de Portugal. Tem lojas em Loures, Gaia e Sintra - Notícias ao Minuto (liberação de imprensa)" Wed, 21 Nov 2018 09:40:01 GMT    "Venda de carros elétricos com crescimento ?exponencial? este ano em Portugal - Observador" Wed, 21 Nov 2018 19:28:00 GMT    "Aumento de capital do Montepio Geral em 2013 financiado com dinheiro do próprio banco - RTP" Wed, 21 Nov 2018 19:01:19 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-189,56389.5009,589,509,5000:00:00
2004-02-199,35396.2009,659,279,6500:00:00
2004-02-209,44311.9009,509,269,3200:00:00
2004-02-239,43389.8009,599,309,3800:00:00
2004-02-249,4412.486.4009,509,369,5000:00:00
2004-02-259,37300.6009,439,329,3500:00:00
2004-02-269,25574.6009,389,199,3100:00:00
2004-02-278,961.319.1009,388,909,1600:00:00
2004-03-019,35982.3009,388,969,0700:00:00
2004-03-029,652.145.4009,829,509,5000:00:00
2004-03-039,701.340.4009,709,599,5900:00:00
2004-03-049,71592.4009,759,429,5300:00:00
2004-03-059,982.140.80010,099,689,6800:00:00
2004-03-0810,05376.10010,059,779,9700:00:00
2004-03-0910,00414.50010,259,9310,0600:00:00
2004-03-109,681.536.1009,959,549,9300:00:00
2004-03-119,35719.2009,629,109,5600:00:00
2004-03-129,801.259.5009,899,019,0100:00:00
2004-03-159,411.166.0009,719,279,5000:00:00
2004-03-168,91224.4009,128,888,9800:00:00
2004-03-179,271.628.2009,669,149,2000:00:00
2004-03-189,00885.6009,279,009,2200:00:00
2004-03-199,15182.9009,358,968,9600:00:00
2004-03-229,00185.9009,158,919,1500:00:00
2004-03-239,24332.9009,409,029,4000:00:00
2004-03-249,34275.7009,429,149,1400:00:00
2004-03-259,431.284.8009,489,389,3800:00:00
2004-03-269,481.562.4009,629,059,0500:00:00
2004-03-299,47354.7009,699,279,4800:00:00
2004-03-309,39658.4009,729,359,4500:00:00
2004-03-319,38800.7009,439,199,1900:00:00
2004-04-019,10819.0009,389,029,2500:00:00
2004-04-029,26916.2009,329,159,1500:00:00
2004-04-059,31272.7009,389,139,2500:00:00
2004-04-069,37328.6009,489,299,4500:00:00
2004-04-079,40176.9009,449,139,1300:00:00
2004-04-089,44526.9009,459,209,2000:00:00
2004-04-099,4409,449,449,4400:00:00
2004-04-129,4409,449,449,4400:00:00
2004-04-139,43281.5009,449,299,4400:00:00
2004-04-149,36555.3009,389,299,2900:00:00
2004-04-159,811.357.0009,819,319,4200:00:00
2004-04-1610,361.903.20010,409,819,8100:00:00
2004-04-1910,36735.80010,449,889,8800:00:00
2004-04-2010,45696.40010,4510,0010,0000:00:00
2004-04-2110,321.168.20010,4710,2810,4400:00:00
2004-04-2210,48604.30010,5010,1510,3100:00:00
2004-04-2310,751.273.20010,8610,4310,5000:00:00
2004-04-2610,931.237.70011,0010,7310,8800:00:00
2004-04-2710,861.792.70011,0010,7710,9100:00:00
2004-04-2810,75423.90010,8710,7110,8700:00:00
2004-04-2910,58508.90011,0010,3810,6900:00:00
2004-04-3010,60616.20010,7010,5710,6900:00:00
2004-05-0310,68193.20010,8010,6010,6200:00:00
2004-05-0410,62499.40010,7910,5810,6600:00:00
2004-05-0510,50613.00010,6910,2810,5900:00:00
2004-05-0610,071.170.70010,6910,0110,4400:00:00
2004-05-0710,19322.30010,3110,0710,1000:00:00
2004-05-109,73268.20010,189,7010,1800:00:00
2004-05-119,681.141.8009,859,519,8500:00:00
2004-05-129,65168.0009,789,579,7500:00:00
2004-05-139,65364.8009,849,559,5500:00:00
2004-05-149,65591.1009,759,619,7500:00:00
2004-05-179,57565.0009,659,559,6500:00:00
2004-05-189,64482.8009,729,559,5500:00:00
2004-05-199,78285.8009,859,689,6800:00:00
2004-05-209,72248.9009,769,559,7600:00:00
2004-05-219,77509.3009,809,629,6400:00:00
2004-05-2410,11889.20010,129,659,6500:00:00
2004-05-2510,09259.40010,209,949,9400:00:00
2004-05-2610,25322.00010,3810,0110,2500:00:00
2004-05-2710,37527.80010,4710,2510,3600:00:00
2004-05-2810,401.577.40010,5010,3210,4000:00:00
2004-05-3110,3285.70010,4110,1810,3400:00:00
2004-06-0110,14337.50010,3910,0110,2700:00:00
2004-06-0210,30224.20010,3210,1610,2700:00:00
2004-06-0310,28571.50010,4510,2310,2300:00:00
2004-06-0410,2596.00010,3710,2410,2400:00:00
2004-06-0710,4778.30010,4810,1610,1600:00:00
2004-06-0810,38362.40010,5010,3210,5000:00:00
2004-06-0910,00431.40010,129,9810,1200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters