Última Hora: "Mapa: Amadora com 1% da população infetada e Lisboa supera 4 mil casos - Jornal de Negócios" Tue, 14 Jul 2020 18:01:37 GMT    "EN 222 reaberta ao trânsito em Gaia pelas 16h00 - Notícias ao Minuto" Mon, 13 Jul 2020 15:19:25 GMT    "Cerca de uma centena de concelhos de 14 distritos em risco máximo de incêndio - SAPO 24" Tue, 14 Jul 2020 05:52:38 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 14 Jul 2020 17:42:00 GMT   "Castelo de Paiva. Chamas consumiram armazéns onde funcionavam várias empresas - RTP" Tue, 14 Jul 2020 12:47:00 GMT    "Central de Sines: a história de um colosso de carvão que iluminou Portugal durante três décadas - Expresso" Tue, 14 Jul 2020 12:20:07 GMT    "PJ detém "money mules" em Portugal com burlas de mais de 100 mil euros em vários países - SAPO Tek" Tue, 14 Jul 2020 17:36:00 GMT    "Maya: As previsões diárias e a tabela dos signos para terça-feira, 14 de julho - Flash" Tue, 14 Jul 2020 08:22:00 GMT    "Lesados do BES já têm pronto pedido de indemnização a Salgado e ex-gestores. É entregue após acusação - Jornal Económico" Tue, 14 Jul 2020 17:00:50 GMT    "Incêndios: Número de bombeiros feridos em Castro Verde sobe para cinco - Expresso" Mon, 13 Jul 2020 22:36:28 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2020-07-14
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-10-087,11455.9007,407,017,4000:00:00
2009-10-097,08260.3007,247,037,1200:00:00
2009-10-126,85576.3007,126,837,1200:00:00
2009-10-136,73403.0006,906,686,9000:00:00
2009-10-146,78812.4006,916,706,8400:00:00
2009-10-156,57603.4006,806,556,8000:00:00
2009-10-166,141.450.3006,676,126,6400:00:00
2009-10-196,26508.0006,296,156,2200:00:00
2009-10-206,02677.5006,326,026,2900:00:00
2009-10-216,20443.9006,206,026,1000:00:00
2009-10-226,12636.2006,185,906,1500:00:00
2009-10-236,18516.6006,276,046,2200:00:00
2009-10-265,86475.9006,215,866,1700:00:00
2009-10-275,68546.1006,055,515,9100:00:00
2009-10-285,411.581.0005,685,275,6800:00:00
2009-10-296,301.628.6006,305,285,2800:00:00
2009-10-305,801.060.4006,395,755,9500:00:00
2009-11-025,85402.5005,995,815,8700:00:00
2009-11-035,75664.2005,865,465,8500:00:00
2009-11-046,04579.0006,135,805,8000:00:00
2009-11-056,04691.3006,295,835,8500:00:00
2009-11-066,10305.2006,165,966,0000:00:00
2009-11-095,99450.4006,185,916,1500:00:00
2009-11-105,79649.3006,015,756,0000:00:00
2009-11-116,09495.4006,125,805,8700:00:00
2009-11-136,07189.3006,205,916,0000:00:00
2009-11-166,14258.6006,166,066,1600:00:00
2009-11-176,18270.9006,206,106,1500:00:00
2009-11-186,39669.5006,496,186,1800:00:00
2009-11-196,21366.6006,506,156,5000:00:00
2009-11-206,10388.1006,286,076,2200:00:00
2009-11-236,18144.9006,266,106,1000:00:00
2009-11-246,05300.5006,196,026,1100:00:00
2009-11-256,06206.5006,226,066,1400:00:00
2009-11-266,00431.4006,185,906,0900:00:00
2009-11-276,00409.5006,075,545,7000:00:00
2009-11-305,81446.3006,055,696,0400:00:00
2009-12-016,05604.2006,095,835,9100:00:00
2009-12-026,25425.2006,255,946,0100:00:00
2009-12-046,19285.7006,406,166,2700:00:00
2009-12-076,30823.5006,326,166,2500:00:00
2009-12-096,351.173.8006,596,306,4000:00:00
2009-12-116,891.215.4007,106,486,5000:00:00
2009-12-147,00527.8007,186,747,1800:00:00
2009-12-157,402.558.0007,406,987,0300:00:00
2010-01-078,21699.8008,338,018,2000:00:00
2010-01-088,651.355.3008,748,308,3700:00:00
2010-01-118,60708.2008,738,458,6500:00:00
2010-01-128,601.004.0008,638,288,6000:00:00
2010-01-138,76826.0008,928,488,5400:00:00
2010-01-148,74225.5008,858,588,8300:00:00
2010-01-158,67439.7008,788,548,7800:00:00
2010-01-188,56673.1008,758,348,6600:00:00
2010-01-198,48492.9008,558,378,5100:00:00
2010-01-208,28598.6008,508,218,4500:00:00
2010-01-218,01659.3008,378,018,3000:00:00
2010-01-227,87657.3008,047,707,9900:00:00
2010-01-258,03530.1008,107,827,8700:00:00
2010-01-267,97429.0008,067,838,0000:00:00
2010-01-277,74930.1007,907,457,9000:00:00
2010-01-287,70857.7008,067,527,7900:00:00
2010-01-297,70412.9007,767,607,7000:00:00
2010-02-017,58880.2007,837,507,6900:00:00
2010-02-027,59374.3007,707,517,5100:00:00
2010-02-047,551.176.8008,057,147,9300:00:00
2010-02-056,941.201.3007,426,787,3000:00:00
2010-02-086,83557.9007,256,807,0000:00:00
2010-02-096,811.090.1006,966,686,7900:00:00
2010-02-107,341.667.1007,356,786,8400:00:00
2010-02-117,13598.4007,337,007,3000:00:00
2010-02-127,01457.9007,286,977,1500:00:00
2010-02-157,10256.1007,156,996,9900:00:00
2010-02-167,22328.1007,257,077,1000:00:00
2010-02-177,541.810.0007,887,307,3300:00:00
2010-02-187,351.258.3007,687,297,6500:00:00
2010-02-197,53632.8007,567,247,3900:00:00
2010-02-227,38292.8007,507,327,5000:00:00
2010-02-237,35543.7007,477,137,4700:00:00
2010-02-247,36443.2007,387,157,2900:00:00
2010-02-257,19340.1007,377,147,3700:00:00
2010-02-267,31277.3007,347,167,2200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters