Última Hora: "Segundo prémio do Euromilhões sai em Portugal - Correio da Manhã" Fri, 13 Sep 2019 18:53:00 GMT   "Um debate que foi uma tourada: um ?ditador? verde, uma ?demagoga? e o lombo de porco a 15 euros - Observador" Sat, 14 Sep 2019 22:51:20 GMT    "40 anos de SNS. A visão de quem está a começar - Sol" Sat, 14 Sep 2019 15:09:06 GMT    "Catarina Martins espera reforço do BE na Madeira e está disponível para geringonça - SAPO 24" Sat, 14 Sep 2019 15:10:40 GMT    "CDU quer acabar com os dramas dos despejos de moradores - Notícias ao Minuto" Sat, 14 Sep 2019 15:07:53 GMT    "Pode haver acordo em Bruxelas /premium - Observador" Sat, 14 Sep 2019 23:08:37 GMT    "Turistas ficaram presos no miradouro do Cristo Rei em Almada - Sol" Sun, 15 Sep 2019 08:16:20 GMT    "Francisco George assume-se um discípulo de António Arnaut - Notícias de Coimbra" Sat, 14 Sep 2019 21:02:44 GMT    "Incêndio descontrolado em Miranda do Corvo ameaça quatro povoações - Correio da Manhã" Fri, 13 Sep 2019 17:35:00 GMT    "Arábia Saudita. EUA acusam Irão de ter atacado refinarias da Arábia Saudita - PÚBLICO" Sat, 14 Sep 2019 20:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-09-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-02-267,31277.3007,347,167,2200:00:00
2010-03-017,30549.8007,517,217,3600:00:00
2010-03-027,31208.5007,377,217,3700:00:00
2010-03-037,42639.4007,437,237,3100:00:00
2010-03-047,49490.3007,637,337,3900:00:00
2010-03-057,47285.9007,537,407,4700:00:00
2010-03-087,35352.6007,567,297,5200:00:00
2010-03-097,29205.5007,397,187,3900:00:00
2010-03-107,41484.8007,417,097,2700:00:00
2010-03-117,24214.2007,457,237,4500:00:00
2010-03-127,25147.6007,297,207,2900:00:00
2010-03-157,26463.9007,297,137,2500:00:00
2010-03-167,28812.8007,287,047,2600:00:00
2010-03-178,001.687.4008,067,347,3500:00:00
2010-03-187,931.227.7008,377,828,0000:00:00
2010-03-198,00341.1008,057,877,9800:00:00
2010-03-227,85596.8008,107,698,0000:00:00
2010-03-237,90388.5008,057,837,8600:00:00
2010-03-248,381.146.1008,527,908,0000:00:00
2010-03-258,561.195.4008,698,328,3800:00:00
2010-03-268,60333.6008,648,478,5000:00:00
2010-03-298,52360.0008,748,418,6100:00:00
2010-03-308,36292.4008,618,308,6100:00:00
2010-03-318,181.051.7008,368,178,3000:00:00
2010-04-018,21488.8008,308,138,2000:00:00
2010-04-068,31481.3008,498,088,1000:00:00
2010-04-078,14549.9008,338,058,2700:00:00
2010-04-087,97632.7008,107,818,0400:00:00
2010-04-097,97641.2008,127,847,9500:00:00
2010-04-127,92720.1008,057,888,0000:00:00
2010-04-137,661.187.7007,977,627,9100:00:00
2010-04-147,79883.6007,877,657,6500:00:00
2010-04-157,84601.3007,897,797,8900:00:00
2010-04-167,80998.5007,937,787,8800:00:00
2010-04-197,74482.3007,927,727,7900:00:00
2010-04-208,101.021.1008,157,747,7500:00:00
2010-04-218,08737.8008,107,908,0000:00:00
2010-04-227,82734.4008,087,778,0800:00:00
2010-04-237,92293.2008,007,767,8800:00:00
2010-04-267,71447.6008,087,718,0000:00:00
2010-04-277,491.154.8007,947,257,9400:00:00
2010-04-286,703.644.4007,396,547,2200:00:00
2010-04-296,922.066.0007,066,746,8000:00:00
2010-04-307,00817.6007,126,836,9900:00:00
2010-05-036,96360.9007,006,906,9500:00:00
2010-05-046,131.925.6007,026,097,0000:00:00
2010-05-056,402.959.9006,545,926,1900:00:00
2010-05-066,12951.3006,496,106,3100:00:00
2010-05-075,981.139.3006,095,805,9000:00:00
2010-05-106,341.338.5006,626,236,3000:00:00
2010-05-116,21921.1006,356,066,3500:00:00
2010-05-126,41913.2006,546,216,2200:00:00
2010-05-136,15838.0006,536,046,5000:00:00
2010-05-145,70830.7006,125,646,1100:00:00
2010-05-175,801.223.7005,955,655,7600:00:00
2010-05-185,74724.4005,995,605,8600:00:00
2010-05-195,451.371.4005,745,455,6800:00:00
2010-05-205,161.175.6005,635,085,4700:00:00
2010-05-215,481.774.7005,525,055,1400:00:00
2010-05-245,29709.5005,535,195,5000:00:00
2010-05-255,011.216.5005,204,935,2000:00:00
2010-05-265,05526.2005,175,015,0700:00:00
2010-05-275,141.288.6005,174,875,1200:00:00
2010-05-285,08735.1005,265,065,2400:00:00
2010-05-315,02159.4005,104,934,9700:00:00
2010-06-014,93926.4004,994,714,9200:00:00
2010-06-024,86758.0004,924,744,7700:00:00
2010-06-034,95621.4005,044,925,0000:00:00
2010-06-044,63944.0005,124,624,9700:00:00
2010-06-074,50489.4004,644,484,6000:00:00
2010-06-084,401.229.8004,594,254,5200:00:00
2010-06-094,481.196.5004,504,214,3800:00:00
2010-06-104,622.374.0004,664,304,3200:00:00
2010-06-114,831.631.3005,014,604,6500:00:00
2010-06-144,89805.7005,044,834,9500:00:00
2010-06-155,221.531.6005,254,824,8200:00:00
2010-06-165,131.345.2005,345,025,2900:00:00
2010-06-175,13979.9005,195,065,1300:00:00
2010-06-185,27696.8005,315,105,1700:00:00
2010-06-215,35901.2005,405,195,3300:00:00
2010-06-225,08874.8005,405,055,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters