Última Hora: "Turistas ficaram presos no miradouro do Cristo Rei em Almada - Sol" Sun, 15 Sep 2019 08:16:20 GMT    "Arábia Saudita. EUA acusam Irão de ter atacado refinarias da Arábia Saudita - PÚBLICO" Sat, 14 Sep 2019 20:35:00 GMT    "40 anos de SNS. A visão de quem está a começar - Sol" Sat, 14 Sep 2019 15:09:06 GMT    "Francisco George assume-se um discípulo de António Arnaut - Notícias de Coimbra" Sat, 14 Sep 2019 21:02:44 GMT    "Pode haver acordo em Bruxelas /premium - Observador" Sat, 14 Sep 2019 23:08:37 GMT    "Incêndio descontrolado em Miranda do Corvo ameaça quatro povoações - Correio da Manhã" Fri, 13 Sep 2019 17:35:00 GMT    "CDU quer acabar com os dramas dos despejos de moradores - Notícias ao Minuto" Sat, 14 Sep 2019 15:07:53 GMT   "Um debate que foi uma tourada: um ?ditador? verde, uma ?demagoga? e o lombo de porco a 15 euros - Observador" Sat, 14 Sep 2019 22:51:20 GMT    "Catarina Martins espera reforço do BE na Madeira e está disponível para geringonça - SAPO 24" Sat, 14 Sep 2019 15:10:40 GMT    "Segundo prémio do Euromilhões sai em Portugal - Correio da Manhã" Fri, 13 Sep 2019 18:53:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-09-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-06-225,08874.8005,405,055,4000:00:00
2010-06-235,05523.3005,134,975,0000:00:00
2010-06-244,93501.8005,094,895,0900:00:00
2010-06-254,93524.3005,004,804,9300:00:00
2010-06-285,01280.1005,034,854,9300:00:00
2010-06-294,64926.7004,954,644,9500:00:00
2010-06-304,69433.8004,794,644,7000:00:00
2010-07-014,56852.4004,674,424,5700:00:00
2010-07-024,73381.9004,824,554,5900:00:00
2010-07-054,71174.2004,754,694,7500:00:00
2010-07-065,00865.6005,154,714,7100:00:00
2010-07-075,04671.7005,084,864,9900:00:00
2010-07-085,25875.3005,365,045,1200:00:00
2010-07-095,43561.6005,465,235,3500:00:00
2010-07-125,40334.4005,425,315,4100:00:00
2010-07-135,58636.0005,685,415,4700:00:00
2010-07-145,53571.6005,665,375,6600:00:00
2010-07-155,37754.4005,525,375,4400:00:00
2010-07-165,51883.9005,655,335,4700:00:00
2010-07-195,55565.8005,575,385,5100:00:00
2010-07-205,41472.5005,605,315,6000:00:00
2010-07-215,54551.0005,595,435,4300:00:00
2010-07-225,791.015.4005,985,595,6000:00:00
2010-07-235,81786.0005,935,735,7300:00:00
2010-07-265,952.760.7006,025,825,8300:00:00
2010-07-276,10805.5006,135,865,9900:00:00
2010-07-286,01863.8006,185,816,1300:00:00
2010-07-295,85966.9006,055,776,0100:00:00
2010-07-305,59860.6005,835,595,7500:00:00
2010-08-025,68781.1005,805,595,5900:00:00
2010-08-035,60961.0005,715,525,7100:00:00
2010-08-045,87813.7005,875,585,5900:00:00
2010-08-055,83524.8005,975,785,8700:00:00
2010-08-065,69449.6005,905,685,9000:00:00
2010-08-095,82227.1005,905,725,8000:00:00
2010-08-105,73311.2005,835,715,7300:00:00
2010-08-115,67523.7005,785,625,7800:00:00
2010-08-125,51496.6005,705,475,6000:00:00
2010-08-135,52313.9005,595,455,5300:00:00
2010-08-165,49260.1005,535,445,4700:00:00
2010-08-175,51508.4005,565,365,5000:00:00
2010-08-185,45487.1005,545,395,5400:00:00
2010-08-195,41533.1005,515,355,4900:00:00
2010-08-205,26130.8005,435,255,4000:00:00
2010-08-235,31182.3005,395,235,2600:00:00
2010-08-245,05441.1005,295,025,2700:00:00
2010-08-254,92344.5005,194,855,1000:00:00
2010-08-265,03329.2005,134,925,0100:00:00
2010-08-275,15266.9005,185,005,0000:00:00
2010-08-305,30187.3005,365,165,2300:00:00
2010-08-315,35355.2005,355,115,1500:00:00
2010-09-015,60365.8005,605,355,3500:00:00
2010-09-025,65407.6005,905,625,9000:00:00
2010-09-035,71316.9005,865,635,6800:00:00
2010-09-066,081.093.0006,095,775,9000:00:00
2010-09-075,87802.2006,075,826,0700:00:00
2010-09-085,82767.6005,905,755,8000:00:00
2010-09-095,96574.6006,005,735,8400:00:00
2010-09-106,06632.9006,105,865,8600:00:00
2010-09-136,18922.2006,306,026,1000:00:00
2010-09-146,30479.8006,326,106,1400:00:00
2010-09-156,35596.9006,486,216,2600:00:00
2010-09-166,26425.7006,446,226,3500:00:00
2010-09-176,21408.6006,376,146,3400:00:00
2010-09-206,28185.9006,326,156,2000:00:00
2010-09-216,29923.3006,556,256,3800:00:00
2010-09-226,20301.5006,396,176,3900:00:00
2010-09-236,43479.8006,466,276,3200:00:00
2010-09-246,37270.0006,436,256,3200:00:00
2010-09-276,29246.3006,486,296,3500:00:00
2010-09-286,30845.1006,316,036,2900:00:00
2010-09-296,17480.7006,306,136,2600:00:00
2010-09-306,05854.4006,256,056,1800:00:00
2010-10-016,09713.1006,186,006,1300:00:00
2010-10-045,92451.9006,145,896,1000:00:00
2010-10-056,06324.5006,105,905,9500:00:00
2010-10-066,13846.1006,206,116,1400:00:00
2010-10-076,15296.2006,196,086,1400:00:00
2010-10-086,23433.3006,276,126,1700:00:00
2010-10-116,25160.9006,306,196,2500:00:00
2010-10-126,43747.9006,576,346,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters