Última Hora: "CDU quer acabar com os dramas dos despejos de moradores - Notícias ao Minuto" Sat, 14 Sep 2019 15:07:53 GMT   "Um debate que foi uma tourada: um ?ditador? verde, uma ?demagoga? e o lombo de porco a 15 euros - Observador" Sat, 14 Sep 2019 22:51:20 GMT    "Catarina Martins espera reforço do BE na Madeira e está disponível para geringonça - SAPO 24" Sat, 14 Sep 2019 15:10:40 GMT    "Segundo prémio do Euromilhões sai em Portugal - Correio da Manhã" Fri, 13 Sep 2019 18:53:00 GMT    "Pode haver acordo em Bruxelas /premium - Observador" Sat, 14 Sep 2019 23:08:37 GMT    "Francisco George assume-se um discípulo de António Arnaut - Notícias de Coimbra" Sat, 14 Sep 2019 21:02:44 GMT    "Incêndio descontrolado em Miranda do Corvo ameaça quatro povoações - Correio da Manhã" Fri, 13 Sep 2019 17:35:00 GMT    "40 anos de SNS. A visão de quem está a começar - Sol" Sat, 14 Sep 2019 15:09:06 GMT    "Turistas ficaram presos no miradouro do Cristo Rei em Almada - Sol" Sun, 15 Sep 2019 08:16:20 GMT    "Arábia Saudita. EUA acusam Irão de ter atacado refinarias da Arábia Saudita - PÚBLICO" Sat, 14 Sep 2019 20:35:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-09-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-10-126,43747.9006,576,346,4000:00:00
2010-10-136,43356.2006,536,376,4500:00:00
2010-10-146,38564.1006,516,336,3900:00:00
2010-10-156,40210.1006,496,336,4400:00:00
2010-10-186,29292.4006,476,296,4000:00:00
2010-10-196,31445.9006,446,306,3300:00:00
2010-10-206,33179.9006,336,236,2700:00:00
2010-10-216,60378.5006,616,306,3000:00:00
2010-10-226,50212.1006,626,496,6000:00:00
2010-10-256,75278.0006,756,536,6000:00:00
2010-10-266,59741.4006,786,496,6700:00:00
2010-10-276,79488.8006,896,556,6200:00:00
2010-10-287,081.027.6007,156,746,9000:00:00
2010-10-297,34976.4007,457,027,1000:00:00
2010-11-017,47642.5007,517,307,4500:00:00
2010-11-027,61495.4007,697,257,5000:00:00
2010-11-037,54619.9007,677,467,6000:00:00
2010-11-047,59294.8007,657,537,6000:00:00
2010-11-057,64585.6007,727,567,6100:00:00
2010-11-087,78510.2007,847,547,6300:00:00
2010-11-097,57675.4007,877,567,7800:00:00
2010-11-107,52973.5007,847,387,5700:00:00
2010-11-117,41672.6007,627,417,5200:00:00
2010-11-127,50718.5007,597,227,3300:00:00
2010-11-157,58888.3007,617,427,4600:00:00
2010-11-167,35523.4007,567,317,5600:00:00
2010-11-177,18794.2007,467,147,3500:00:00
2010-11-187,00287.8007,137,007,0000:00:00
2010-11-196,95427.1007,016,787,0000:00:00
2010-11-226,80490.3007,036,766,9800:00:00
2010-11-236,52973.6006,786,526,7000:00:00
2010-11-246,50955.6006,636,386,4900:00:00
2010-11-256,35392.0006,506,306,5000:00:00
2010-11-266,20741.6006,386,096,3500:00:00
2010-11-296,17556.5006,296,106,2000:00:00
2010-11-305,951.402.0006,125,796,1200:00:00
2010-12-016,38785.2006,385,945,9400:00:00
2010-12-026,621.256.4006,656,356,4400:00:00
2010-12-036,74666.4006,776,576,6500:00:00
2010-12-066,74380.2006,866,676,7700:00:00
2010-12-076,81358.0006,896,706,7000:00:00
2010-12-086,95464.4007,036,806,8000:00:00
2010-12-096,95486.5007,106,947,0000:00:00
2010-12-106,96429.0007,036,917,0000:00:00
2010-12-137,09590.7007,116,956,9500:00:00
2010-12-147,06207.8007,086,997,0800:00:00
2010-12-156,91485.2007,046,786,9900:00:00
2010-12-166,99500.2007,106,836,9600:00:00
2010-12-177,05290.1007,066,947,0500:00:00
2010-12-207,20373.4007,247,017,0100:00:00
2010-12-217,32498.6007,387,167,1700:00:00
2010-12-227,46226.1007,497,307,3000:00:00
2010-12-237,32299.0007,507,317,3700:00:00
2010-12-277,12191.9007,247,027,2400:00:00
2010-12-287,1583.1007,167,067,0800:00:00
2010-12-297,24157.6007,247,137,1700:00:00
2010-12-306,95448.0007,256,837,2400:00:00
2011-01-037,02143.0007,156,937,0400:00:00
2011-01-047,14568.2007,256,857,0900:00:00
2011-01-057,19642.5007,197,047,0400:00:00
2011-01-067,21778.7007,357,037,0600:00:00
2011-01-077,25656.5007,497,187,1900:00:00
2011-01-107,12457.4007,267,087,2600:00:00
2011-01-117,37526.7007,387,147,1500:00:00
2011-01-127,65558.6007,687,317,3100:00:00
2011-01-137,59394.9007,677,347,5900:00:00
2011-01-147,67823.9007,757,507,6400:00:00
2011-01-177,34822.3007,597,307,5100:00:00
2011-01-187,44369.4007,487,327,3200:00:00
2011-01-197,55567.0007,597,367,4600:00:00
2011-01-207,57927.8007,627,407,4800:00:00
2011-01-217,54816.8007,637,397,5000:00:00
2011-01-247,62619.8007,647,517,5400:00:00
2011-01-257,41269.0007,657,417,6500:00:00
2011-01-267,35410.7007,487,337,4600:00:00
2011-01-277,60555.9007,667,287,3300:00:00
2011-01-287,53747.4007,667,477,5600:00:00
2011-01-317,60241.2007,647,417,5100:00:00
2011-02-017,70342.2007,707,547,6100:00:00
2011-02-027,81483.3007,867,657,7000:00:00
2011-02-037,51827.3007,847,407,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters