Última Hora: "Nove concelhos de cinco distritos do país em risco máximo de incêndio - SAPO 24" Sun, 21 Jul 2019 06:57:00 GMT    "Aumentos ?expressivos?, menos impostos, PPP, investimento e as caras do PS 19/23 - Observador" Sat, 20 Jul 2019 18:06:11 GMT    "Mação. Quinze aldeias da freguesia de Cardigos ameaçadas pelas chamas - Notícias ao Minuto" Sun, 21 Jul 2019 16:57:24 GMT    "?Nos Correios tenho de ser atendida na rua? - Correio da Manhã" Sun, 21 Jul 2019 08:46:41 GMT   "Incêndios Castelo Branco. Homem de 55 anos detido pela PJ - Expresso" Sun, 21 Jul 2019 12:32:48 GMT    "Marcelo diz que prioridade é apagar os fogos e que ''haverá tempo para tirar lições'' - SIC Notícias" Sun, 21 Jul 2019 17:09:00 GMT    "Frente de fogo ?descontrolada? em Vila de Rei - Notícias de Coimbra" Sun, 21 Jul 2019 17:32:22 GMT    "CDS desafia PS a apresentar contas que sustentam o seu programa eleitoral - Observador" Sun, 21 Jul 2019 17:07:31 GMT    "Forças Armadas vão fornecer refeições em Vila de Rei - Notícias ao Minuto" Sun, 21 Jul 2019 09:45:56 GMT    "Fumo dos fogos em Portugal e anticiclone criam ?nuvem? que cobre Extremadura espanhola - SAPO 24" Sun, 21 Jul 2019 16:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-07-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-02-037,51827.3007,847,407,8000:00:00
2011-02-047,451.191.0007,587,337,5800:00:00
2011-02-077,50867.4007,607,407,4500:00:00
2011-02-087,60625.5007,627,487,5000:00:00
2011-02-097,751.265.4007,787,547,7000:00:00
2011-02-107,681.016.9007,797,637,7900:00:00
2011-02-117,61505.6007,707,557,5900:00:00
2011-02-147,621.206.6007,687,567,6300:00:00
2011-02-157,501.371.8007,677,507,5500:00:00
2011-02-167,39768.7007,647,347,5000:00:00
2011-02-177,40707.3007,507,347,4000:00:00
2011-02-187,27823.3007,397,177,3700:00:00
2011-02-217,14664.9007,307,127,3000:00:00
2011-02-227,24853.9007,266,967,1900:00:00
2011-02-237,101.122.4007,337,077,1700:00:00
2011-02-246,91760.0007,136,917,1300:00:00
2011-02-257,171.008.9007,296,946,9500:00:00
2011-02-287,03731.6007,277,037,2500:00:00
2011-03-016,91980.4007,166,917,1400:00:00
2011-03-027,06758.0007,106,716,9100:00:00
2011-03-037,04594.0007,096,947,0600:00:00
2011-03-047,15747.0007,176,997,0200:00:00
2011-04-016,64685.9006,736,536,5900:00:00
2011-04-046,82646.0006,896,666,7100:00:00
2011-04-056,701.188.0006,896,626,8900:00:00
2011-04-066,81917.6006,876,666,7300:00:00
2011-04-076,66971.0006,806,666,7800:00:00
2011-04-086,65907.9006,786,616,7700:00:00
2011-04-116,67932.1006,826,676,7500:00:00
2011-04-126,69680.3006,726,606,6900:00:00
2011-04-136,62936.7006,736,576,7300:00:00
2011-04-146,46900.0006,656,456,6200:00:00
2011-04-156,38761.3006,516,366,5000:00:00
2011-04-186,31634.6006,506,266,4500:00:00
2011-04-196,39298.8006,436,296,3700:00:00
2011-04-206,461.029.3006,556,426,4600:00:00
2011-04-216,47633.6006,546,416,5400:00:00
2011-04-266,66846.6006,686,526,5500:00:00
2011-04-276,46905.6006,516,366,4000:00:00
2011-04-286,49829.0006,536,426,4200:00:00
2011-04-296,261.009.9006,526,256,5200:00:00
2011-05-026,23692.0006,396,236,3900:00:00
2011-05-036,121.120.8006,256,086,2000:00:00
2011-05-046,04859.5006,126,026,1000:00:00
2011-05-055,721.229.6006,115,656,0600:00:00
2011-05-065,791.006.4005,915,665,7200:00:00
2011-05-095,671.347.7005,865,585,8600:00:00
2011-05-105,76778.2005,875,625,6700:00:00
2011-05-115,711.279.7005,825,655,8000:00:00
2011-05-125,731.153.8005,755,675,7400:00:00
2011-05-135,69741.2005,815,685,7800:00:00
2011-05-165,601.549.6005,785,515,7800:00:00
2011-05-175,53771.3005,685,535,6400:00:00
2011-05-185,62765.2005,655,525,6200:00:00
2011-05-195,601.169.0005,705,575,6700:00:00
2011-05-205,60773.8005,725,565,6800:00:00
2011-05-235,45963.6005,645,445,6000:00:00
2011-05-245,271.694.9005,495,205,4300:00:00
2011-05-255,311.272.7005,355,195,2200:00:00
2011-05-265,401.257.1005,415,325,3300:00:00
2011-05-275,37995.4005,525,315,4300:00:00
2011-05-305,40767.3005,455,365,3700:00:00
2011-05-315,49697.0005,525,415,4100:00:00
2011-06-015,55874.9005,605,495,5400:00:00
2011-06-025,731.004.6005,745,515,5100:00:00
2011-06-035,64720.1005,775,585,7300:00:00
2011-06-065,51482.4005,625,475,5900:00:00
2011-06-075,541.354.8005,625,475,4800:00:00
2011-06-085,56938.5005,625,545,5800:00:00
2011-06-095,60825.8005,715,525,5400:00:00
2011-06-105,34840.7005,615,315,5700:00:00
2011-06-135,21832.6005,385,205,3500:00:00
2011-06-145,31551.2005,335,215,2100:00:00
2011-06-155,23698.3005,305,215,2600:00:00
2011-06-165,29781.2005,335,195,2300:00:00
2011-06-175,331.111.7005,435,215,2500:00:00
2011-06-205,22880.2005,315,225,3000:00:00
2011-06-215,311.143.5005,315,185,1800:00:00
2011-06-225,32580.3005,365,265,3200:00:00
2011-06-235,12698.8005,325,075,3200:00:00
2011-06-245,06700.4005,185,055,1500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters