Última Hora: "Marcelo diz que prioridade é apagar os fogos e que ''haverá tempo para tirar lições'' - SIC Notícias" Sun, 21 Jul 2019 17:09:00 GMT    "Forças Armadas vão fornecer refeições em Vila de Rei - Notícias ao Minuto" Sun, 21 Jul 2019 09:45:56 GMT    "Mação. Quinze aldeias da freguesia de Cardigos ameaçadas pelas chamas - Notícias ao Minuto" Sun, 21 Jul 2019 16:57:24 GMT    "Nove concelhos de cinco distritos do país em risco máximo de incêndio - SAPO 24" Sun, 21 Jul 2019 06:57:00 GMT    "Fumo dos fogos em Portugal e anticiclone criam ?nuvem? que cobre Extremadura espanhola - SAPO 24" Sun, 21 Jul 2019 16:20:00 GMT    "Frente de fogo ?descontrolada? em Vila de Rei - Notícias de Coimbra" Sun, 21 Jul 2019 17:32:22 GMT   "Incêndios Castelo Branco. Homem de 55 anos detido pela PJ - Expresso" Sun, 21 Jul 2019 12:32:48 GMT    "Aumentos ?expressivos?, menos impostos, PPP, investimento e as caras do PS 19/23 - Observador" Sat, 20 Jul 2019 18:06:11 GMT    "CDS desafia PS a apresentar contas que sustentam o seu programa eleitoral - Observador" Sun, 21 Jul 2019 17:07:31 GMT    "?Nos Correios tenho de ser atendida na rua? - Correio da Manhã" Sun, 21 Jul 2019 08:46:41 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-07-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-06-245,06700.4005,185,055,1500:00:00
2011-06-275,03427.2005,125,005,0400:00:00
2011-06-285,041.308.9005,104,885,0100:00:00
2011-06-295,25731.3005,295,045,0400:00:00
2011-06-305,691.870.4005,795,305,3200:00:00
2011-07-015,801.429.7005,865,555,8600:00:00
2011-07-045,75584.0005,835,645,8300:00:00
2011-07-055,69669.0005,805,665,7300:00:00
2011-07-065,55715.5005,705,505,6900:00:00
2011-07-075,58962.1005,645,515,5700:00:00
2011-07-085,40806.5005,675,375,6200:00:00
2011-07-115,24713.7005,405,155,4000:00:00
2011-07-125,311.035.9005,335,045,2000:00:00
2011-07-135,33517.4005,385,255,3100:00:00
2011-07-145,20300.0005,295,185,2600:00:00
2011-07-155,30720.2005,325,105,1300:00:00
2011-07-185,14456.3005,345,135,2400:00:00
2011-07-195,27415.9005,345,155,2200:00:00
2011-07-205,42364.9005,475,315,3700:00:00
2011-07-215,48587.0005,555,295,5000:00:00
2011-07-225,66650.5005,705,535,5900:00:00
2011-07-255,50636.5005,655,415,6500:00:00
2011-07-265,49403.0005,525,405,4500:00:00
2011-07-275,40914.7005,555,375,4600:00:00
2011-07-285,521.022.1005,645,335,3300:00:00
2011-07-295,54839.0005,645,425,4700:00:00
2011-08-015,30511.1005,715,275,6200:00:00
2011-08-025,07951.7005,324,975,3100:00:00
2011-08-034,93475.5005,084,915,0000:00:00
2011-08-044,65587.8005,104,635,0000:00:00
2011-08-054,58745.2004,824,394,5100:00:00
2011-08-084,38772.2004,914,344,6400:00:00
2011-08-094,241.157.1004,494,094,3700:00:00
2011-08-104,06775.2004,484,064,4100:00:00
2011-08-114,22844.1004,283,964,2000:00:00
2011-08-124,42416.5004,494,064,2200:00:00
2011-08-154,56355.9004,644,454,4500:00:00
2011-08-164,531.230.2004,584,404,5500:00:00
2011-08-174,60458.9004,654,464,4700:00:00
2011-08-184,32438.1004,584,264,5600:00:00
2011-08-194,28693.6004,334,074,3200:00:00
2011-08-224,28223.7004,374,224,2400:00:00
2011-08-234,33420.4004,364,234,3600:00:00
2011-08-244,35421.4004,414,244,4000:00:00
2011-08-254,40336.9004,484,374,4100:00:00
2011-08-264,48514.6004,654,404,4400:00:00
2011-08-294,62255.4004,644,514,6000:00:00
2011-08-304,67272.0004,704,544,6700:00:00
2011-08-314,93519.1004,964,624,6500:00:00
2011-09-014,93577.3004,944,724,8100:00:00
2011-09-024,93780.0005,154,784,8500:00:00
2011-09-054,60337.7004,764,604,7600:00:00
2011-09-064,51376.2004,684,494,6000:00:00
2011-09-074,67435.7004,744,534,6900:00:00
2011-09-084,73279.7004,824,634,6300:00:00
2011-09-094,35575.8004,724,354,6700:00:00
2011-09-124,23605.5004,324,134,2000:00:00
2011-09-134,38459.4004,394,104,2900:00:00
2011-09-144,49427.5004,574,264,3400:00:00
2011-09-154,61394.0004,694,454,5600:00:00
2011-09-164,63342.8004,754,554,6200:00:00
2011-09-194,50117.1004,634,464,5700:00:00
2011-09-204,62209.2004,704,474,4900:00:00
2011-09-214,60230.4004,674,524,6100:00:00
2011-09-224,31445.8004,464,264,4000:00:00
2011-09-234,31437.8004,374,104,2900:00:00
2011-09-264,41328.8004,444,224,2200:00:00
2011-09-274,55280.0004,594,454,5400:00:00
2011-09-284,46418.4004,564,364,5100:00:00
2011-09-294,46205.5004,544,374,3800:00:00
2011-09-304,41144.0004,554,394,4800:00:00
2011-10-034,17550.2004,374,134,3700:00:00
2011-10-043,97573.6004,123,904,1100:00:00
2011-10-054,101.196.7004,123,964,0800:00:00
2011-10-064,31715.7004,314,114,1400:00:00
2011-10-074,38237.0004,444,284,2800:00:00
2011-10-104,46370.9004,524,294,3800:00:00
2011-10-114,42380.7004,504,384,4400:00:00
2011-10-124,63434.2004,634,414,4700:00:00
2011-10-134,41394.1004,704,414,6600:00:00
2011-10-144,49357.2004,534,404,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters