Última Hora: "Incêndio descontrolado em Miranda do Corvo ameaça quatro povoações - Correio da Manhã" Fri, 13 Sep 2019 17:35:00 GMT   "Um debate que foi uma tourada: um ?ditador? verde, uma ?demagoga? e o lombo de porco a 15 euros - Observador" Sat, 14 Sep 2019 22:51:20 GMT    "40 anos de SNS. A visão de quem está a começar - Sol" Sat, 14 Sep 2019 15:09:06 GMT    "CDU quer acabar com os dramas dos despejos de moradores - Notícias ao Minuto" Sat, 14 Sep 2019 15:07:53 GMT    "Catarina Martins espera reforço do BE na Madeira e está disponível para geringonça - SAPO 24" Sat, 14 Sep 2019 15:10:40 GMT    "Arábia Saudita. EUA acusam Irão de ter atacado refinarias da Arábia Saudita - PÚBLICO" Sat, 14 Sep 2019 20:35:00 GMT    "Turistas ficaram presos no miradouro do Cristo Rei em Almada - Sol" Sun, 15 Sep 2019 08:16:20 GMT    "Segundo prémio do Euromilhões sai em Portugal - Correio da Manhã" Fri, 13 Sep 2019 18:53:00 GMT    "Francisco George assume-se um discípulo de António Arnaut - Notícias de Coimbra" Sat, 14 Sep 2019 21:02:44 GMT    "Pode haver acordo em Bruxelas /premium - Observador" Sat, 14 Sep 2019 23:08:37 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-09-15
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-10-144,49357.2004,534,404,4100:00:00
2011-10-174,43383.1004,634,404,5500:00:00
2011-10-184,31605.5004,404,284,3200:00:00
2011-10-194,32220.8004,384,284,3300:00:00
2011-10-204,20214.9004,354,184,2600:00:00
2011-10-214,31460.1004,314,224,2200:00:00
2011-10-244,35219.9004,404,284,3600:00:00
2011-10-254,24877.5004,364,194,3500:00:00
2011-10-264,19468.5004,284,184,2200:00:00
2011-10-274,441.171.9004,454,244,2700:00:00
2011-10-284,37754.3004,494,284,4500:00:00
2011-10-314,35588.9004,434,354,4000:00:00
2011-11-014,15414.7004,324,124,3200:00:00
2011-11-024,15297.0004,254,104,2200:00:00
2011-11-034,25260.2004,314,084,1000:00:00
2011-11-044,23200.1004,354,174,3100:00:00
2011-11-074,27272.4004,324,154,2500:00:00
2011-11-084,23188.3004,354,234,3300:00:00
2011-11-094,12366.8004,314,114,2700:00:00
2011-11-104,13292.9004,304,074,1000:00:00
2011-11-114,19323.5004,264,134,1800:00:00
2011-11-144,14196.3004,284,124,2800:00:00
2011-11-154,07223.0004,154,074,1100:00:00
2011-11-163,97526.3004,173,964,0700:00:00
2011-11-173,98405.6004,053,963,9700:00:00
2011-11-184,13294.1004,153,973,9900:00:00
2011-11-213,98410.8004,173,984,1400:00:00
2011-11-223,85423.5004,033,854,0000:00:00
2011-11-233,75908.8003,963,753,8500:00:00
2011-11-243,80361.2003,933,733,8100:00:00
2011-11-254,00564.9004,033,783,8500:00:00
2011-11-284,15932.8004,214,034,0500:00:00
2011-11-294,21519.8004,264,104,1500:00:00
2011-11-304,45877.1004,484,184,2100:00:00
2011-12-014,50765.6004,594,374,4600:00:00
2011-12-024,61819.4004,654,514,5100:00:00
2011-12-054,75349.1004,804,654,6500:00:00
2011-12-064,67452.3004,764,484,7500:00:00
2011-12-074,64660.6004,804,524,7500:00:00
2011-12-084,50863.4004,704,504,7000:00:00
2011-12-094,63410.1004,684,504,5100:00:00
2011-12-124,65432.7004,734,614,6700:00:00
2011-12-134,58726.7004,694,584,6600:00:00
2011-12-144,33984.0004,504,294,3900:00:00
2011-12-154,221.075.3004,454,114,1100:00:00
2011-12-164,221.118.7004,364,164,3100:00:00
2011-12-194,23477.7004,304,174,1700:00:00
2011-12-204,35321.7004,374,224,2500:00:00
2011-12-214,52566.1004,604,374,3800:00:00
2011-12-224,59310.1004,594,474,5200:00:00
2011-12-234,65438.6004,704,594,6500:00:00
2011-12-274,75494.4004,754,604,6100:00:00
2011-12-284,61523.3004,804,574,7500:00:00
2011-12-294,62285.7004,744,564,6100:00:00
2011-12-304,65105.5004,684,604,6300:00:00
2012-01-024,75178.2004,754,594,5900:00:00
2012-01-034,73334.3004,764,634,6900:00:00
2012-01-044,60296.0004,734,584,7300:00:00
2012-01-054,39392.8004,704,394,5900:00:00
2012-01-064,42176.9004,494,374,3700:00:00
2012-01-094,37259.5004,544,354,4700:00:00
2012-01-104,48249.7004,524,354,3500:00:00
2012-01-114,62290.2004,624,424,4600:00:00
2012-01-124,69254.1004,704,584,6100:00:00
2012-01-134,61288.3004,694,594,6600:00:00
2012-01-164,64265.9004,644,534,5500:00:00
2012-01-174,69228.4004,704,634,6400:00:00
2012-01-184,66221.2004,704,644,6500:00:00
2012-01-194,76270.7004,764,654,6700:00:00
2012-01-204,72278.8004,764,704,7600:00:00
2012-01-234,77398.7004,814,724,7500:00:00
2012-01-244,76133.9004,794,714,7900:00:00
2012-01-254,75142.0004,784,694,7500:00:00
2012-01-264,92476.4004,954,714,7500:00:00
2012-01-274,98291.0005,014,834,9100:00:00
2012-01-304,76267.1004,994,764,9100:00:00
2012-01-314,82386.3004,904,734,7600:00:00
2012-02-014,92430.2004,944,804,8200:00:00
2012-02-025,32635.6005,354,904,9200:00:00
2012-02-035,20788.4005,265,095,2500:00:00
2012-02-065,25288.5005,265,135,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters