Última Hora: "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "COP25. E se as alterações climáticas não lhes interessam? Mostrem-lhes o dinheiro - PÚBLICO" Sat, 07 Dec 2019 18:00:00 GMT   "Novo Hospital de Lisboa pode estar construído em 2023 - RTP" Sat, 07 Dec 2019 14:18:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Ministério volta a abrir excepção: hospitais podem pagar mais a médicos para fazerem urgências no Natal - PÚBLICO" Sat, 07 Dec 2019 06:14:00 GMT    "Açores voltam a tremer. Dois sismos sentidos nas ilhas de São Miguel e Faial - SAPO 24" Sat, 07 Dec 2019 11:08:00 GMT    "Merkel diz que a memória dos crimes nazis são inseparáveis da identidade alemã - Observador" Fri, 06 Dec 2019 16:41:00 GMT    "Rui Rio não tem medo da maçonaria - Jornal i" Fri, 06 Dec 2019 08:55:38 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-065,25288.5005,265,135,1900:00:00
2012-02-075,21215.4005,295,145,2900:00:00
2012-02-085,23384.5005,375,205,2900:00:00
2012-02-095,09507.8005,245,055,2000:00:00
2012-02-105,10603.6005,144,925,0800:00:00
2012-02-135,08201.8005,185,025,1100:00:00
2012-02-144,97280.7005,124,945,0900:00:00
2012-02-154,91365.1005,054,824,9200:00:00
2012-02-164,86266.1004,904,804,8900:00:00
2012-02-174,70694.8004,894,644,8800:00:00
2012-02-204,85204.1004,884,724,8100:00:00
2012-02-214,87230.8004,914,824,8700:00:00
2012-02-224,81161.6004,904,774,9000:00:00
2012-02-234,61732.6004,804,574,7900:00:00
2012-02-244,63266.9004,684,604,6200:00:00
2012-02-274,62434.7004,694,524,6600:00:00
2012-02-284,60492.7004,754,604,6800:00:00
2012-02-294,50376.9004,654,454,6500:00:00
2012-03-014,54300.8004,614,434,5100:00:00
2012-03-024,61288.8004,714,564,5800:00:00
2012-03-054,54282.2004,654,524,6100:00:00
2012-03-064,41262.6004,484,374,4800:00:00
2012-03-074,41300.9004,464,374,4100:00:00
2012-03-084,50277.4004,534,434,4900:00:00
2012-03-094,52242.8004,594,474,5200:00:00
2012-03-124,55222.0004,634,494,4900:00:00
2012-03-134,70384.3004,754,594,6300:00:00
2012-03-144,73404.4004,824,654,7000:00:00
2012-03-154,72232.6004,804,704,7200:00:00
2012-03-164,72187.1004,784,674,7400:00:00
2012-03-194,78214.9004,804,704,7300:00:00
2012-03-204,74153.0004,784,724,7800:00:00
2012-03-214,72207.1004,804,724,7500:00:00
2012-03-234,54565.7004,684,434,6400:00:00
2012-03-264,60286.6004,674,484,6200:00:00
2012-03-274,63166.7004,714,614,6100:00:00
2012-03-284,40275.1004,644,364,6400:00:00
2012-03-294,21352.9004,434,204,4000:00:00
2012-03-304,48356.0004,514,254,3400:00:00
2012-04-024,48298.5004,514,374,4100:00:00
2012-04-034,50323.0004,604,474,5100:00:00
2012-04-044,36303.4004,524,354,5200:00:00
2012-04-054,22286.5004,434,214,3500:00:00
2012-04-104,04486.8004,244,024,2000:00:00
2012-04-114,11459.4004,214,064,1000:00:00
2012-04-124,19436.9004,204,064,1600:00:00
2012-04-134,11368.5004,194,044,1600:00:00
2012-04-164,04348.4004,183,994,0800:00:00
2012-04-174,18269.5004,184,014,0200:00:00
2012-04-184,24350.3004,334,154,3300:00:00
2012-04-194,15303.8004,274,084,2700:00:00
2012-04-204,06518.4004,254,054,1700:00:00
2012-04-233,96381.6004,093,934,0900:00:00
2012-04-243,91384.3004,053,873,9600:00:00
2012-04-253,95388.8004,073,913,9100:00:00
2012-04-263,98228.0004,063,894,0100:00:00
2012-04-274,07288.9004,133,934,0100:00:00
2012-04-304,00368.4004,153,984,1500:00:00
2012-05-023,88231.8004,083,884,0800:00:00
2012-05-033,88248.7003,993,883,9300:00:00
2012-05-043,51494.9003,803,513,7600:00:00
2012-05-073,51405.5003,553,433,5000:00:00
2012-05-083,29592.5003,513,253,5100:00:00
2012-05-093,35533.1003,403,223,2900:00:00
2012-05-103,50413.7003,513,313,3800:00:00
2012-05-113,49523.2003,513,463,4700:00:00
2012-05-143,22432.2003,433,203,4300:00:00
2012-05-163,24586.5003,323,203,2400:00:00
2012-05-173,30302.0003,343,203,2600:00:00
2012-05-183,21487.3003,333,213,3200:00:00
2012-05-213,26185.7003,283,213,2100:00:00
2012-05-223,35304.0003,363,253,2500:00:00
2012-05-233,28294.6003,383,283,3500:00:00
2012-05-243,30229.4003,333,253,3100:00:00
2012-05-253,29267.3003,323,233,3000:00:00
2012-05-283,25182.4003,303,253,3000:00:00
2012-05-293,20298.7003,263,173,2500:00:00
2012-05-303,12438.9003,163,033,1600:00:00
2012-05-312,96546.1003,122,903,1200:00:00
2012-06-013,00373.4003,042,922,9600:00:00
2012-06-053,10392.8003,163,063,1600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters