|
 ANTENA 3 TV - [Ticker: A3TV.MC] |     | | Última Transacción | 0,000 | Hora de Cotización | - 00:00:00 | | Variación | N/A (N/A) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,000 | Mínimo | 0,000 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,000 | PER | 0,00% | | Apertura | 0,000 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2024-04-20 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2012-06-05 | 3,10 | 392.800 | 3,16 | 3,06 | 3,16 | 00:00:00 | | 2012-06-06 | 3,15 | 353.300 | 3,20 | 3,12 | 3,20 | 00:00:00 | | 2012-06-07 | 3,15 | 249.400 | 3,19 | 3,11 | 3,14 | 00:00:00 | | 2012-06-08 | 3,17 | 185.900 | 3,18 | 3,08 | 3,14 | 00:00:00 | | 2012-06-11 | 3,17 | 366.500 | 3,32 | 3,13 | 3,20 | 00:00:00 | | 2012-06-12 | 3,06 | 167.800 | 3,19 | 3,04 | 3,14 | 00:00:00 | | 2012-06-13 | 2,99 | 284.000 | 3,10 | 2,96 | 3,05 | 00:00:00 | | 2012-06-14 | 2,99 | 231.600 | 3,00 | 2,92 | 2,97 | 00:00:00 | | 2012-06-15 | 3,18 | 577.000 | 3,19 | 2,96 | 2,99 | 00:00:00 | | 2012-06-18 | 3,06 | 219.000 | 3,19 | 3,04 | 3,19 | 00:00:00 | | 2012-06-19 | 3,15 | 200.600 | 3,18 | 3,00 | 3,05 | 00:00:00 | | 2012-06-20 | 3,14 | 243.200 | 3,18 | 3,12 | 3,18 | 00:00:00 | | 2012-06-21 | 3,05 | 434.300 | 3,14 | 3,03 | 3,14 | 00:00:00 | | 2012-06-22 | 3,19 | 430.500 | 3,19 | 3,02 | 3,05 | 00:00:00 | | 2012-06-25 | 3,05 | 279.300 | 3,17 | 3,04 | 3,13 | 00:00:00 | | 2012-06-26 | 3,02 | 214.800 | 3,10 | 3,01 | 3,04 | 00:00:00 | | 2012-06-27 | 3,05 | 153.200 | 3,09 | 3,02 | 3,06 | 00:00:00 | | 2012-06-28 | 3,09 | 307.700 | 3,12 | 3,04 | 3,04 | 00:00:00 | | 2012-06-29 | 3,38 | 1.024.900 | 3,50 | 3,16 | 3,16 | 00:00:00 | | 2012-07-02 | 3,53 | 716.800 | 3,53 | 3,34 | 3,40 | 00:00:00 | | 2012-07-03 | 3,54 | 174.300 | 3,55 | 3,48 | 3,51 | 00:00:00 | | 2012-07-04 | 3,53 | 135.500 | 3,55 | 3,44 | 3,51 | 00:00:00 | | 2012-07-05 | 3,36 | 247.600 | 3,55 | 3,34 | 3,49 | 00:00:00 | | 2012-07-06 | 3,15 | 216.900 | 3,33 | 3,14 | 3,31 | 00:00:00 | | 2012-07-09 | 3,13 | 144.200 | 3,22 | 3,11 | 3,16 | 00:00:00 | | 2012-07-10 | 3,20 | 243.200 | 3,26 | 3,12 | 3,17 | 00:00:00 | | 2012-07-11 | 3,20 | 236.900 | 3,21 | 3,08 | 3,15 | 00:00:00 | | 2012-07-12 | 3,06 | 295.200 | 3,21 | 3,06 | 3,21 | 00:00:00 | | 2012-07-13 | 3,15 | 165.300 | 3,17 | 3,07 | 3,15 | 00:00:00 | | 2012-07-16 | 3,09 | 242.000 | 3,19 | 3,08 | 3,11 | 00:00:00 | | 2012-07-17 | 3,07 | 291.400 | 3,13 | 3,06 | 3,13 | 00:00:00 | | 2012-07-18 | 3,05 | 169.500 | 3,13 | 3,01 | 3,11 | 00:00:00 | | 2012-07-19 | 3,03 | 274.100 | 3,14 | 2,99 | 3,10 | 00:00:00 | | 2012-07-20 | 3,09 | 333.700 | 3,13 | 2,92 | 3,02 | 00:00:00 | | 2012-07-23 | 2,94 | 198.300 | 3,06 | 2,86 | 3,06 | 00:00:00 | | 2012-07-24 | 2,87 | 122.300 | 2,96 | 2,87 | 2,96 | 00:00:00 | | 2012-07-25 | 2,86 | 90.500 | 2,95 | 2,81 | 2,85 | 00:00:00 | | 2012-07-26 | 3,09 | 202.800 | 3,09 | 2,86 | 2,95 | 00:00:00 | | 2012-07-27 | 3,08 | 249.700 | 3,10 | 3,00 | 3,09 | 00:00:00 | | 2012-07-31 | 3,04 | 78.600 | 3,14 | 3,03 | 3,14 | 00:00:00 | | 2012-08-01 | 3,08 | 67.000 | 3,10 | 3,02 | 3,04 | 00:00:00 | | 2012-08-02 | 2,98 | 174.600 | 3,09 | 2,98 | 3,09 | 00:00:00 | | 2012-08-03 | 3,08 | 145.500 | 3,12 | 2,98 | 2,99 | 00:00:00 | | 2012-08-06 | 3,11 | 34.400 | 3,13 | 3,04 | 3,04 | 00:00:00 | | 2012-08-07 | 3,18 | 158.500 | 3,20 | 3,06 | 3,08 | 00:00:00 | | 2012-08-08 | 3,19 | 52.000 | 3,21 | 3,10 | 3,20 | 00:00:00 | | 2012-08-09 | 3,16 | 31.400 | 3,21 | 3,12 | 3,19 | 00:00:00 | | 2012-08-10 | 3,14 | 36.800 | 3,18 | 3,06 | 3,12 | 00:00:00 | | 2012-08-14 | 2,98 | 505.700 | 3,07 | 2,98 | 3,06 | 00:00:00 | | 2012-08-15 | 2,98 | 92.600 | 3,00 | 2,98 | 2,99 | 00:00:00 | | 2012-08-16 | 3,03 | 358.400 | 3,05 | 2,98 | 3,00 | 00:00:00 | | 2012-08-17 | 3,10 | 378.900 | 3,14 | 3,02 | 3,07 | 00:00:00 | | 2012-08-20 | 3,16 | 365.700 | 3,16 | 3,04 | 3,08 | 00:00:00 | | 2012-08-21 | 3,18 | 195.700 | 3,20 | 3,10 | 3,15 | 00:00:00 | | 2012-08-22 | 3,16 | 201.500 | 3,20 | 3,14 | 3,18 | 00:00:00 | | 2012-08-23 | 3,07 | 191.400 | 3,18 | 3,07 | 3,16 | 00:00:00 | | 2012-08-24 | 3,33 | 859.200 | 3,35 | 3,03 | 3,08 | 00:00:00 | | 2012-08-27 | 3,44 | 351.000 | 3,55 | 3,36 | 3,36 | 00:00:00 | | 2012-08-28 | 3,41 | 245.300 | 3,44 | 3,38 | 3,44 | 00:00:00 | | 2012-08-29 | 3,38 | 70.800 | 3,48 | 3,37 | 3,48 | 00:00:00 | | 2012-08-30 | 3,30 | 143.700 | 3,39 | 3,29 | 3,36 | 00:00:00 | | 2012-08-31 | 3,42 | 128.100 | 3,43 | 3,29 | 3,29 | 00:00:00 | | 2012-09-03 | 3,42 | 63.700 | 3,44 | 3,40 | 3,42 | 00:00:00 | | 2012-09-04 | 3,46 | 407.900 | 3,55 | 3,43 | 3,45 | 00:00:00 | | 2012-09-05 | 3,39 | 155.300 | 3,50 | 3,34 | 3,49 | 00:00:00 | | 2012-09-06 | 3,56 | 249.000 | 3,59 | 3,39 | 3,41 | 00:00:00 | | 2012-09-07 | 3,66 | 381.600 | 3,67 | 3,55 | 3,59 | 00:00:00 | | 2012-09-10 | 3,90 | 292.700 | 3,91 | 3,65 | 3,71 | 00:00:00 | | 2012-09-11 | 3,87 | 204.000 | 3,88 | 3,75 | 3,82 | 00:00:00 | | 2012-09-12 | 3,86 | 133.400 | 3,91 | 3,78 | 3,86 | 00:00:00 | | 2012-09-13 | 3,90 | 210.600 | 3,90 | 3,75 | 3,79 | 00:00:00 | | 2012-09-14 | 3,88 | 457.800 | 3,95 | 3,81 | 3,86 | 00:00:00 | | 2012-09-17 | 3,95 | 209.000 | 3,95 | 3,76 | 3,87 | 00:00:00 | | 2012-09-18 | 3,90 | 137.400 | 3,95 | 3,85 | 3,90 | 00:00:00 | | 2012-09-19 | 3,89 | 80.800 | 3,94 | 3,82 | 3,94 | 00:00:00 | | 2012-09-20 | 3,80 | 118.900 | 3,90 | 3,78 | 3,90 | 00:00:00 | | 2012-09-21 | 3,80 | 131.800 | 3,86 | 3,77 | 3,78 | 00:00:00 | | 2012-09-24 | 3,77 | 96.300 | 3,85 | 3,77 | 3,85 | 00:00:00 | | 2012-09-25 | 3,71 | 147.500 | 3,83 | 3,67 | 3,83 | 00:00:00 | | 2012-09-26 | 3,60 | 296.300 | 3,71 | 3,60 | 3,68 | 00:00:00 | | 2012-09-27 | 3,57 | 89.400 | 3,75 | 3,57 | 3,75 | 00:00:00 | | | << < 21 22 23 24 25 26 27 28 29 30 31 > >> |
|
