Última Hora: "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT    "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-06-053,10392.8003,163,063,1600:00:00
2012-06-063,15353.3003,203,123,2000:00:00
2012-06-073,15249.4003,193,113,1400:00:00
2012-06-083,17185.9003,183,083,1400:00:00
2012-06-113,17366.5003,323,133,2000:00:00
2012-06-123,06167.8003,193,043,1400:00:00
2012-06-132,99284.0003,102,963,0500:00:00
2012-06-142,99231.6003,002,922,9700:00:00
2012-06-153,18577.0003,192,962,9900:00:00
2012-06-183,06219.0003,193,043,1900:00:00
2012-06-193,15200.6003,183,003,0500:00:00
2012-06-203,14243.2003,183,123,1800:00:00
2012-06-213,05434.3003,143,033,1400:00:00
2012-06-223,19430.5003,193,023,0500:00:00
2012-06-253,05279.3003,173,043,1300:00:00
2012-06-263,02214.8003,103,013,0400:00:00
2012-06-273,05153.2003,093,023,0600:00:00
2012-06-283,09307.7003,123,043,0400:00:00
2012-06-293,381.024.9003,503,163,1600:00:00
2012-07-023,53716.8003,533,343,4000:00:00
2012-07-033,54174.3003,553,483,5100:00:00
2012-07-043,53135.5003,553,443,5100:00:00
2012-07-053,36247.6003,553,343,4900:00:00
2012-07-063,15216.9003,333,143,3100:00:00
2012-07-093,13144.2003,223,113,1600:00:00
2012-07-103,20243.2003,263,123,1700:00:00
2012-07-113,20236.9003,213,083,1500:00:00
2012-07-123,06295.2003,213,063,2100:00:00
2012-07-133,15165.3003,173,073,1500:00:00
2012-07-163,09242.0003,193,083,1100:00:00
2012-07-173,07291.4003,133,063,1300:00:00
2012-07-183,05169.5003,133,013,1100:00:00
2012-07-193,03274.1003,142,993,1000:00:00
2012-07-203,09333.7003,132,923,0200:00:00
2012-07-232,94198.3003,062,863,0600:00:00
2012-07-242,87122.3002,962,872,9600:00:00
2012-07-252,8690.5002,952,812,8500:00:00
2012-07-263,09202.8003,092,862,9500:00:00
2012-07-273,08249.7003,103,003,0900:00:00
2012-07-313,0478.6003,143,033,1400:00:00
2012-08-013,0867.0003,103,023,0400:00:00
2012-08-022,98174.6003,092,983,0900:00:00
2012-08-033,08145.5003,122,982,9900:00:00
2012-08-063,1134.4003,133,043,0400:00:00
2012-08-073,18158.5003,203,063,0800:00:00
2012-08-083,1952.0003,213,103,2000:00:00
2012-08-093,1631.4003,213,123,1900:00:00
2012-08-103,1436.8003,183,063,1200:00:00
2012-08-142,98505.7003,072,983,0600:00:00
2012-08-152,9892.6003,002,982,9900:00:00
2012-08-163,03358.4003,052,983,0000:00:00
2012-08-173,10378.9003,143,023,0700:00:00
2012-08-203,16365.7003,163,043,0800:00:00
2012-08-213,18195.7003,203,103,1500:00:00
2012-08-223,16201.5003,203,143,1800:00:00
2012-08-233,07191.4003,183,073,1600:00:00
2012-08-243,33859.2003,353,033,0800:00:00
2012-08-273,44351.0003,553,363,3600:00:00
2012-08-283,41245.3003,443,383,4400:00:00
2012-08-293,3870.8003,483,373,4800:00:00
2012-08-303,30143.7003,393,293,3600:00:00
2012-08-313,42128.1003,433,293,2900:00:00
2012-09-033,4263.7003,443,403,4200:00:00
2012-09-043,46407.9003,553,433,4500:00:00
2012-09-053,39155.3003,503,343,4900:00:00
2012-09-063,56249.0003,593,393,4100:00:00
2012-09-073,66381.6003,673,553,5900:00:00
2012-09-103,90292.7003,913,653,7100:00:00
2012-09-113,87204.0003,883,753,8200:00:00
2012-09-123,86133.4003,913,783,8600:00:00
2012-09-133,90210.6003,903,753,7900:00:00
2012-09-143,88457.8003,953,813,8600:00:00
2012-09-173,95209.0003,953,763,8700:00:00
2012-09-183,90137.4003,953,853,9000:00:00
2012-09-193,8980.8003,943,823,9400:00:00
2012-09-203,80118.9003,903,783,9000:00:00
2012-09-213,80131.8003,863,773,7800:00:00
2012-09-243,7796.3003,853,773,8500:00:00
2012-09-253,71147.5003,833,673,8300:00:00
2012-09-263,60296.3003,713,603,6800:00:00
2012-09-273,5789.4003,753,573,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters