Última Hora: "Rui Rio não tem medo da maçonaria - Jornal i" Fri, 06 Dec 2019 08:55:38 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Merkel diz que a memória dos crimes nazis são inseparáveis da identidade alemã - Observador" Fri, 06 Dec 2019 16:41:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Ministério volta a abrir excepção: hospitais podem pagar mais a médicos para fazerem urgências no Natal - PÚBLICO" Sat, 07 Dec 2019 06:14:00 GMT   "Novo Hospital de Lisboa pode estar construído em 2023 - RTP" Sat, 07 Dec 2019 14:18:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "Açores voltam a tremer. Dois sismos sentidos nas ilhas de São Miguel e Faial - SAPO 24" Sat, 07 Dec 2019 11:08:00 GMT    "COP25. E se as alterações climáticas não lhes interessam? Mostrem-lhes o dinheiro - PÚBLICO" Sat, 07 Dec 2019 18:00:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-09-273,5789.4003,753,573,7500:00:00
2012-09-283,55435.4003,693,423,6900:00:00
2012-10-013,4983.0003,593,493,5600:00:00
2012-10-023,42112.3003,493,403,4500:00:00
2012-10-033,4545.4003,493,423,4500:00:00
2012-10-043,3693.9003,503,343,4900:00:00
2012-10-053,3789.3003,403,363,3600:00:00
2012-10-083,22128.9003,393,223,3700:00:00
2012-10-093,25292.3003,263,203,2100:00:00
2012-10-103,25391.1003,403,203,2800:00:00
2012-10-113,14758.8003,283,143,2200:00:00
2012-10-123,06275.9003,193,033,1800:00:00
2012-10-153,05155.4003,123,043,0700:00:00
2012-10-163,08232.9003,123,073,0700:00:00
2012-10-173,18236.2003,203,073,1200:00:00
2012-10-183,10193.8003,243,093,2000:00:00
2012-10-193,03206.7003,133,033,0900:00:00
2012-10-223,04102.8003,123,033,0500:00:00
2012-10-233,01135.3003,063,013,0300:00:00
2012-10-243,01145.3003,053,003,0000:00:00
2012-10-253,02136.2003,033,003,0300:00:00
2012-10-263,01147.1003,052,993,0100:00:00
2012-10-293,02365.1003,053,003,0000:00:00
2012-10-303,14309.0003,153,053,0500:00:00
2012-10-313,09118.9003,173,093,1400:00:00
2012-11-013,05224.4003,093,033,0600:00:00
2012-11-023,08177.0003,083,023,0500:00:00
2012-11-053,0845.5003,083,033,0700:00:00
2012-11-063,0683.5003,123,053,0700:00:00
2012-11-073,03201.8003,123,033,0900:00:00
2012-11-083,0291.0003,053,003,0400:00:00
2012-11-092,94188.9003,062,923,0600:00:00
2012-11-122,89105.8002,962,892,9200:00:00
2012-11-132,97168.4002,972,852,9500:00:00
2012-11-143,0479.1003,082,973,0700:00:00
2012-11-153,04223.1003,062,993,0300:00:00
2012-11-163,03117.7003,053,013,0200:00:00
2012-11-193,0563.9003,083,003,0300:00:00
2012-11-203,04242.0003,093,023,0900:00:00
2012-11-213,0366.6003,063,033,0400:00:00
2012-11-223,0559.4003,073,033,0300:00:00
2012-11-233,0433.2003,053,043,0400:00:00
2012-11-263,0342.1003,073,013,0700:00:00
2012-11-273,0587.5003,073,013,0700:00:00
2012-11-283,19208.9003,193,023,0500:00:00
2012-11-293,45636.1003,453,193,1900:00:00
2012-11-303,37274.8003,453,323,4500:00:00
2012-12-033,551.371.2003,573,373,3800:00:00
2012-12-043,72473.3003,743,533,5800:00:00
2012-12-053,77757.2003,833,713,7600:00:00
2012-12-063,81242.6003,813,723,7500:00:00
2012-12-073,70224.3003,823,613,7900:00:00
2012-12-103,55476.9003,703,503,6400:00:00
2012-12-113,56251.7003,623,533,5300:00:00
2012-12-123,59191.0003,593,443,5400:00:00
2012-12-133,74136.8003,743,563,6100:00:00
2012-12-143,80553.3003,833,683,7200:00:00
2012-12-173,82144.6003,913,773,8000:00:00
2012-12-183,93162.8003,933,833,8800:00:00
2012-12-194,09897.5004,173,903,9100:00:00
2012-12-204,00551.6004,063,964,0600:00:00
2012-12-213,87374.5004,003,854,0000:00:00
2012-12-243,8866.0004,013,864,0100:00:00
2012-12-253,8803,883,883,8800:00:00
2012-12-263,8803,883,883,8800:00:00
2012-12-273,9099.9003,993,863,9900:00:00
2012-12-283,99213.0003,993,853,8800:00:00
2012-12-313,9081.7003,973,873,9500:00:00
2013-01-013,9003,903,903,9000:00:00
2013-01-023,99336.7004,043,923,9500:00:00
2013-01-033,99219.0004,003,954,0000:00:00
2013-01-043,99104.0004,033,953,9500:00:00
2013-01-074,09336.0004,133,984,0300:00:00
2013-01-084,331.184.0004,484,174,2400:00:00
2013-01-094,37520.8004,494,304,4900:00:00
2013-01-104,45837.9004,454,334,4200:00:00
2013-01-114,80590.6004,884,394,4700:00:00
2013-01-144,70314.6004,794,604,7700:00:00
2013-01-154,79549.6004,794,644,7000:00:00
2013-01-164,8297.0004,824,704,7000:00:00
2013-01-174,79422.2004,874,704,7500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters