Última Hora: "Teixeira Duarte vende Lagoas Park com impacto nos resultados de 25 milhões - Jornal de Negócios - Portugal" Sat, 26 May 2018 09:05:48 GMT    "Euromilhões: "jackpot" no sorteio desta sexta-feira - TVI24" Fri, 25 May 2018 22:04:14 GMT    "Indústria aeroespacial é o próximo ?desafio? do setor aeronáutico - Observador" Sat, 26 May 2018 19:34:48 GMT    "Henrique Santos: "Empresas que violam dados não deviam ter aberto portas" - Dinheiro Vivo" Sat, 26 May 2018 06:06:16 GMT    "Mulher de 81 anos presa em silvas no Entroncamento resgatada com vida - Correio da Manhã" Fri, 25 May 2018 17:28:57 GMT   "" Sun, 27 May 2018 07:15:28 GMT    "Ex-presidente da Gaianima punido - Correio da Manhã" Sat, 26 May 2018 08:23:05 GMT    "Passado e presente no Alentejo - O Tempo" Sat, 26 May 2018 06:09:17 GMT    "Combustíveis: mais uma semana de subida de preços - TVI24" Fri, 25 May 2018 10:29:10 GMT    "PS/Congresso: Ministro Centeno ainda só apareceu em vídeo e em voz - Diário de Notícias - Lisboa" Sat, 26 May 2018 14:49:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-06-0910,00431.40010,129,9810,1200:00:00
2004-06-109,85886.40010,009,759,8000:00:00
2004-06-119,72514.9009,889,649,8800:00:00
2004-06-149,94209.6009,949,659,6800:00:00
2004-06-1510,31744.70010,379,7710,1000:00:00
2004-06-1610,65672.70010,6810,3810,3800:00:00
2004-06-1710,72421.60010,7310,2510,2500:00:00
2004-06-1810,62537.80010,7010,5010,7000:00:00
2004-06-2110,63347.50010,7010,3810,3800:00:00
2004-06-2210,67337.10010,6810,4410,5500:00:00
2004-06-2310,911.279.60011,1910,5710,6700:00:00
2004-06-2410,801.006.70011,1110,7711,0100:00:00
2004-06-2510,76296.60010,9410,6010,8400:00:00
2004-06-2810,85200.20010,9410,7510,7500:00:00
2004-06-2910,77197.70010,8210,6310,7600:00:00
2004-06-3010,88720.50010,9810,6810,9000:00:00
2004-07-0111,18777.70011,2510,7310,9900:00:00
2004-07-0210,98424.20011,4110,9411,1800:00:00
2004-07-0510,8569.90011,0010,8110,9300:00:00
2004-07-0610,86256.20010,9710,7510,8500:00:00
2004-07-0710,82294.50010,9810,7610,7600:00:00
2004-07-0810,77261.70010,9010,7510,8000:00:00
2004-07-0910,70467.50010,8410,4410,7400:00:00
2004-07-1210,72330.50010,8810,6210,7000:00:00
2004-07-1310,62643.60010,8010,5610,6100:00:00
2004-07-1410,52503.70010,6910,5110,5100:00:00
2004-07-1510,55134.40010,6010,4410,5000:00:00
2004-07-1610,69666.10010,7410,5010,6400:00:00
2004-07-1910,70660.90010,7310,6210,6900:00:00
2004-07-2011,00300.10011,0510,5910,6800:00:00
2004-07-2111,16455.80011,2411,0011,0300:00:00
2004-07-2210,78451.60011,0910,7010,9800:00:00
2004-07-2310,48455.50010,7510,4510,7300:00:00
2004-07-2610,40200.00010,6010,3010,5000:00:00
2004-07-2710,50861.80010,6210,2710,4500:00:00
2004-07-2810,731.224.00010,9910,6210,6200:00:00
2004-07-2910,96451.40010,9910,6410,6400:00:00
2004-07-3010,98866.30011,0210,7510,9600:00:00
2004-08-0210,88140.60011,0510,7911,0500:00:00
2004-08-0310,84167.80011,0010,7311,0000:00:00
2004-08-0410,75183.00011,0510,6811,0500:00:00
2004-08-0510,77292.30010,8810,6110,6100:00:00
2004-08-0610,55421.60010,8510,5010,8500:00:00
2004-08-0910,17167.90010,5210,0810,5000:00:00
2004-08-1010,60163.40010,6210,1210,1200:00:00
2004-08-1110,2755.10010,6210,2510,6000:00:00
2004-08-1210,3460.90010,4910,1710,2900:00:00
2004-08-1310,4368.30010,6810,1710,4500:00:00
2004-08-1610,43010,4310,4310,4300:00:00
2004-08-1710,39236.90010,6810,2410,5000:00:00
2004-08-1810,15309.20010,4810,1510,4800:00:00
2004-08-1910,16282.90010,3310,1210,3300:00:00
2004-08-2010,12205.90010,3210,0810,3200:00:00
2004-08-2310,32146.20010,3210,1510,1500:00:00
2004-08-2410,24194.00010,3710,2310,3200:00:00
2004-08-2510,36176.50010,4010,2510,3500:00:00
2004-08-2610,34224.20010,3810,2510,2800:00:00
2004-08-2710,3186.70010,3110,2510,2500:00:00
2004-08-3010,24162.40010,3610,1210,3200:00:00
2004-08-3110,16479.50010,2310,1210,2300:00:00
2004-09-0110,151.237.40010,2110,0810,1200:00:00
2004-09-0210,50394.90010,5410,1210,1200:00:00
2004-09-0310,76709.20010,7710,5010,5200:00:00
2004-09-0610,85130.00010,9010,6510,6500:00:00
2004-09-0711,28409.80011,3110,7710,8500:00:00
2004-09-0811,50535.70011,8211,0711,2800:00:00
2004-09-0911,38867.20011,5011,0611,0600:00:00
2004-09-1011,59528.00011,8111,2811,4900:00:00
2004-09-1311,80464.40011,8811,6811,7900:00:00
2004-09-1412,18303.70012,2411,7011,7000:00:00
2004-09-1511,881.801.10012,3311,6912,1200:00:00
2004-09-1611,91555.00012,0011,7311,7300:00:00
2004-09-1711,81568.10011,9711,7011,7700:00:00
2004-09-2011,77532.20011,8711,6211,6900:00:00
2004-09-2111,98827.70012,0511,7711,7700:00:00
2004-09-2211,88691.30012,0011,7712,0000:00:00
2004-09-2311,70539.90011,8511,5011,8500:00:00
2004-09-2411,88470.50011,8911,6211,6900:00:00
2004-09-2711,80322.10012,1211,7611,7600:00:00
2004-09-2812,05768.70012,2411,6911,7700:00:00
2004-09-2912,18425.90012,3011,8812,0600:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters