Última Hora: "Aviso de agitação marítima e vento forte para a Madeira foi cancelado - DNoticias" Fri, 06 Dec 2019 17:56:00 GMT    "Açores voltam a tremer. Dois sismos sentidos nas ilhas de São Miguel e Faial - SAPO 24" Sat, 07 Dec 2019 11:08:00 GMT   "Novo Hospital de Lisboa pode estar construído em 2023 - RTP" Sat, 07 Dec 2019 14:18:00 GMT    "Capital do Natal. Organização acusa promotores turísticos de enganarem as pessoas - Diário de Notícias - Lisboa" Sat, 07 Dec 2019 12:57:00 GMT    "Ministério volta a abrir excepção: hospitais podem pagar mais a médicos para fazerem urgências no Natal - PÚBLICO" Sat, 07 Dec 2019 06:14:00 GMT    "Cuidados continuados em risco por falta de dinheiro - Jornal de Notícias" Sat, 07 Dec 2019 09:07:00 GMT    "José Manuel Rodrigues reúne-se segunda-feira com Marcelo Rebelo de Sousa - DNoticias" Sat, 07 Dec 2019 15:30:00 GMT    "COP25. E se as alterações climáticas não lhes interessam? Mostrem-lhes o dinheiro - PÚBLICO" Sat, 07 Dec 2019 18:00:00 GMT    "Rui Rio não tem medo da maçonaria - Jornal i" Fri, 06 Dec 2019 08:55:38 GMT    "Merkel diz que a memória dos crimes nazis são inseparáveis da identidade alemã - Observador" Fri, 06 Dec 2019 16:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2019-12-08
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-01-174,79422.2004,874,704,7500:00:00
2013-01-184,85380.2004,854,714,7300:00:00
2013-01-214,86164.3004,884,804,8000:00:00
2013-01-224,85232.7004,894,764,8100:00:00
2013-01-234,89220.6004,904,754,7500:00:00
2013-01-314,33419.7004,554,304,5300:00:00
2013-02-014,091.936.6004,194,044,1300:00:00
2013-02-044,11614.7004,234,054,0700:00:00
2013-02-064,05879.2004,133,864,1000:00:00
2013-02-074,341.201.6004,384,084,0900:00:00
2013-02-084,43763.5004,504,284,2900:00:00
2013-02-124,50265.6004,514,384,3800:00:00
2013-02-134,63393.7004,654,494,5200:00:00
2013-02-184,52188.9004,574,464,4600:00:00
2013-02-214,65382.7004,664,544,6200:00:00
2013-02-224,66425.5004,724,624,6300:00:00
2013-03-064,72208.9004,804,714,7500:00:00
2013-03-074,85188.8004,854,724,8200:00:00
2013-03-084,82251.9004,884,804,8500:00:00
2013-03-124,77223.3004,854,744,7700:00:00
2013-03-134,76217.8004,814,744,7400:00:00
2013-03-144,82228.5004,854,764,7600:00:00
2013-03-154,82379.8004,854,734,8500:00:00
2013-04-114,59407.0004,594,334,3900:00:00
2013-04-124,50155.3004,574,464,5100:00:00
2013-04-234,80251.2004,844,684,7800:00:00
2013-04-244,7695.9004,844,724,7300:00:00
2013-04-294,64154.8004,734,544,6400:00:00
2013-04-304,62147.9004,674,574,6400:00:00
2013-05-014,6204,624,624,6200:00:00
2013-05-024,77256.2004,774,544,5400:00:00
2013-05-064,7198.1004,764,684,6800:00:00
2013-05-134,76129.4004,814,754,7700:00:00
2013-05-234,92540.4005,014,845,0000:00:00
2013-05-244,92188.0004,964,834,8700:00:00
2013-05-275,05148.8005,144,934,9800:00:00
2013-06-115,22735.4005,355,155,3500:00:00
2013-06-125,25569.2005,305,185,2400:00:00
2013-06-135,24217.6005,295,105,1300:00:00
2013-06-145,20182.8005,315,135,3000:00:00
2013-06-175,26122.1005,305,195,1900:00:00
2013-06-185,2596.7005,275,165,2100:00:00
2013-06-195,34210.2005,345,195,2100:00:00
2013-06-205,18636.3005,235,075,1500:00:00
2013-06-215,001.136.9005,154,835,0900:00:00
2013-06-244,84272.8005,034,825,0000:00:00
2013-07-056,40413.2006,406,236,2700:00:00
2013-07-096,54531.6006,556,346,4200:00:00
2013-07-106,55685.7006,556,416,4500:00:00
2013-07-257,592.105.6007,657,007,0000:00:00
2013-07-267,511.026.6007,567,457,5400:00:00
2013-08-068,04324.2008,178,008,0300:00:00
2013-08-077,98585.9008,047,857,9900:00:00
2013-08-088,04286.8008,077,958,0000:00:00
2013-08-138,00442.7008,057,958,0000:00:00
2013-08-147,99592.3008,077,998,0000:00:00
2013-08-157,87242.4008,057,828,0200:00:00
2013-08-168,00497.1008,057,857,9000:00:00
2013-08-197,99183.5008,027,918,0000:00:00
2013-08-207,80438.8007,977,437,9700:00:00
2013-08-217,62344.2007,907,527,9000:00:00
2013-08-267,74397.9007,837,667,8200:00:00
2013-09-027,57190.1007,597,417,4300:00:00
2013-09-037,61176.9007,697,517,5700:00:00
2013-09-047,69199.9007,747,537,6600:00:00
2013-09-067,69486.9007,787,587,7500:00:00
2013-09-178,001.649.0008,007,827,8200:00:00
2013-09-188,09448.3008,157,997,9900:00:00
2013-09-238,65425.8008,698,548,6100:00:00
2013-09-309,51526.0009,598,919,5200:00:00
2013-10-019,97708.80010,119,389,4500:00:00
2013-10-029,88795.00010,009,7410,0000:00:00
2013-10-0310,00978.10010,219,869,9200:00:00
2013-10-0410,10248.00010,119,9710,0000:00:00
2013-10-0710,12653.40010,129,9710,1100:00:00
2013-10-1010,59628.00010,6810,3510,3500:00:00
2013-10-1110,66282.20010,6610,4010,5700:00:00
2013-10-1410,70575.20010,8010,5510,6600:00:00
2013-10-2111,501.101.30011,6311,0911,2600:00:00
2013-10-2211,65318.70011,8311,4411,5000:00:00
2013-10-2311,63290.10011,7211,4811,6400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters