Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2024-03-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2013-10-2311,63290.10011,7211,4811,6400:00:00
2013-11-0611,54547.60011,8011,4911,5700:00:00
2013-11-0711,00727.00011,5210,9111,4200:00:00
2013-11-0811,15953.30011,2710,5110,9700:00:00
2013-11-1111,27761.10011,3511,0611,2800:00:00
2013-11-2511,07473.40011,2610,9511,0500:00:00
2013-12-0411,08577.60011,1410,8211,1400:00:00
2013-12-0510,91288.40011,1110,8410,8900:00:00
2013-12-0610,96286.90011,1410,8210,8900:00:00
2013-12-0911,20229.80011,3410,9610,9600:00:00
2013-12-1011,26561.20011,5911,0311,2000:00:00
2013-12-1111,43441.50011,5111,1311,1300:00:00
2013-12-1211,50797.90011,5511,3511,3500:00:00
2013-12-3112,02148.90012,1511,9412,0200:00:00
2014-01-0112,02012,0212,0212,0200:00:00
2014-01-0212,10593.80012,2511,9612,1700:00:00
2014-01-0312,28378.50012,3011,9712,0300:00:00
2014-01-0712,682.167.10012,7712,4312,7000:00:00
2014-01-0813,071.294.00013,1012,7012,7800:00:00
2014-01-0913,04535.90013,2012,7713,0100:00:00
2014-01-2013,69768.00014,0013,5814,0000:00:00
2014-01-2113,96822.00013,9713,5513,5500:00:00
2014-01-2213,94844.70014,0913,8913,8900:00:00
2014-02-0513,57660.80014,1013,5114,0300:00:00
2014-02-0614,22602.00014,3013,5613,6900:00:00
2014-02-0713,98651.80014,2713,9114,1000:00:00
2014-02-1014,34648.30014,4113,9213,9400:00:00
2014-02-1114,19422.30014,5514,0514,3800:00:00
2014-02-1214,21482.90014,3414,0614,2000:00:00
2014-02-2113,45989.50013,9213,2913,8100:00:00
2014-02-2513,36402.90013,5513,3113,4000:00:00
2014-02-2812,90447.60013,1012,7113,0100:00:00
2014-03-0312,71544.40012,9512,3612,8500:00:00
2014-03-0413,16475.10013,2212,6612,7500:00:00
2014-03-2412,13670.10012,7512,1012,6900:00:00
2014-03-2511,691.570.70012,3411,5712,2300:00:00
2014-03-2611,85688.60012,0311,7311,7300:00:00
2014-03-2711,57533.30011,8811,5111,8800:00:00
2014-03-3111,17843.60011,8111,1711,7900:00:00
2014-04-0111,442.133.60011,6311,1411,3300:00:00
2014-04-0211,201.546.50011,5911,2011,4400:00:00
2014-04-0311,461.836.90011,6011,0611,1600:00:00
2014-04-0412,331.339.10012,3311,2911,2900:00:00
2014-04-1012,00685.20012,1411,7312,0000:00:00
2014-04-1111,571.161.20011,8811,2411,8300:00:00
2014-04-1411,50637.70011,6911,0411,5100:00:00
2014-04-1511,00887.60011,4810,9311,3700:00:00
2014-04-1611,07561.20011,3011,0011,1300:00:00
2014-04-2111,30011,3011,3011,3000:00:00
2014-04-3010,331.170.90010,5310,2210,4500:00:00
2014-05-0110,33010,3310,3310,3300:00:00
2014-05-0210,34886.60010,5310,2610,3600:00:00
2014-05-0510,42449.80010,5010,0510,3300:00:00
2014-05-0610,501.034.70010,6110,1310,4500:00:00
2014-05-0710,22689.60010,5710,1510,4900:00:00
2014-05-0810,44657.00010,4810,2210,2200:00:00
2014-05-0910,24608.90010,3410,1610,3200:00:00
2014-05-1310,42312.90010,4610,2010,3700:00:00
2014-05-1410,01584.80010,419,9510,4100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters