Última Hora: "Indústria aeroespacial é o próximo ?desafio? do setor aeronáutico - Observador" Sat, 26 May 2018 19:34:48 GMT   "" Sun, 27 May 2018 07:15:28 GMT    "Combustíveis: mais uma semana de subida de preços - TVI24" Fri, 25 May 2018 10:29:10 GMT    "Passado e presente no Alentejo - O Tempo" Sat, 26 May 2018 06:09:17 GMT    "PS/Congresso: Ministro Centeno ainda só apareceu em vídeo e em voz - Diário de Notícias - Lisboa" Sat, 26 May 2018 14:49:00 GMT    "Henrique Santos: "Empresas que violam dados não deviam ter aberto portas" - Dinheiro Vivo" Sat, 26 May 2018 06:06:16 GMT    "Euromilhões: "jackpot" no sorteio desta sexta-feira - TVI24" Fri, 25 May 2018 22:04:14 GMT    "Mulher de 81 anos presa em silvas no Entroncamento resgatada com vida - Correio da Manhã" Fri, 25 May 2018 17:28:57 GMT    "Ex-presidente da Gaianima punido - Correio da Manhã" Sat, 26 May 2018 08:23:05 GMT    "Teixeira Duarte vende Lagoas Park com impacto nos resultados de 25 milhões - Jornal de Negócios - Portugal" Sat, 26 May 2018 09:05:48 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-05-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-09-2912,18425.90012,3011,8812,0600:00:00
2004-09-3011,98582.60012,2311,9012,0900:00:00
2004-10-0112,12358.10012,1211,9112,0000:00:00
2004-10-0412,441.188.90012,7411,9812,0000:00:00
2004-10-0512,25896.00012,4112,2312,3800:00:00
2004-10-0612,38305.80012,4012,1212,1200:00:00
2004-10-0712,881.516.70013,2512,2612,2600:00:00
2004-10-0813,311.017.80013,4812,9312,9400:00:00
2004-10-1113,65512.20013,7913,2313,4400:00:00
2004-10-1213,65013,6513,6513,6500:00:00
2004-10-1313,801.446.90014,0013,5413,8800:00:00
2004-10-1413,30728.50013,8013,0013,8000:00:00
2004-10-1513,50700.30013,6013,1513,3500:00:00
2004-10-1813,00714.40013,6212,9013,2500:00:00
2004-10-1912,897.379.80012,9512,4512,9500:00:00
2004-10-2012,90512.80012,9612,7112,9300:00:00
2004-10-2112,82192.60012,9012,5412,8800:00:00
2004-10-2213,041.168.50013,1212,8413,0400:00:00
2004-10-2512,82137.00013,0012,7512,9000:00:00
2004-10-2613,01438.20013,0212,7612,7600:00:00
2004-10-2712,595.179.20012,9912,4712,9900:00:00
2004-10-2812,701.195.90012,7912,6412,6600:00:00
2004-10-2912,591.182.80012,8012,5112,7400:00:00
2004-11-0112,59012,5912,5912,5900:00:00
2004-11-0212,46965.90012,6212,4512,6000:00:00
2004-11-0312,451.196.90012,5912,3712,5400:00:00
2004-11-0412,25907.30012,5012,1412,4600:00:00
2004-11-0512,30745.30012,4112,2612,3100:00:00
2004-11-0812,39493.70012,4512,2512,3000:00:00
2004-11-0912,611.051.90012,6612,4312,4500:00:00
2004-11-1012,75676.70012,8012,5012,7300:00:00
2004-11-1112,7688.20012,8512,6212,8500:00:00
2004-11-1213,00254.70013,0012,5512,7600:00:00
2004-11-1512,84253.00013,0912,5912,8200:00:00
2004-11-1612,71655.80012,9312,7012,7000:00:00
2004-11-1712,85771.30012,8612,6812,6800:00:00
2004-11-1812,70326.20012,8512,6012,7700:00:00
2004-11-1912,62338.80012,8112,5712,8000:00:00
2004-11-2212,62491.20012,7512,5412,5400:00:00
2004-11-2312,55948.10012,6512,4312,6200:00:00
2004-11-2412,46158.80012,5112,3512,4900:00:00
2004-11-2512,57338.40012,6612,4112,4600:00:00
2004-11-2612,5495.00012,7012,4612,5700:00:00
2004-11-2912,5089.80012,5212,4812,5000:00:00
2004-11-3012,38118.70012,5412,2412,4600:00:00
2004-12-0112,44572.90012,5412,1512,2700:00:00
2004-12-0212,68679.30012,6812,3812,5000:00:00
2004-12-0313,02759.70013,1212,6212,6200:00:00
2004-12-0613,02013,0213,0213,0200:00:00
2004-12-0713,151.537.00013,2012,8813,0000:00:00
2004-12-0813,15013,1513,1513,1500:00:00
2004-12-0913,441.304.90013,4412,9813,1200:00:00
2004-12-1013,29422.00013,5913,2913,4900:00:00
2004-12-1313,31667.50013,4513,1613,3600:00:00
2004-12-1413,18772.20013,4413,1213,4400:00:00
2004-12-1513,35950.00013,3513,0013,1000:00:00
2004-12-1613,29444.00013,3613,1213,1400:00:00
2004-12-1713,32713.00013,4113,0613,1500:00:00
2004-12-2013,15398.00013,5913,1413,3200:00:00
2004-12-2113,25214.30013,3813,1513,1500:00:00
2004-12-2213,21582.00013,3613,0213,3600:00:00
2004-12-2313,34355.20013,3813,0613,0700:00:00
2004-12-2413,34013,3413,3413,3400:00:00
2004-12-2713,3255.00013,3613,1513,3100:00:00
2004-12-2813,2534.70013,3613,2513,2500:00:00
2004-12-2913,3269.20013,3513,2513,2500:00:00
2004-12-3013,29170.00013,3513,2113,2600:00:00
2004-12-3113,29013,2913,2913,2900:00:00
2005-01-0313,56286.00013,6213,1213,1800:00:00
2005-01-0414,00652.40014,3113,3913,4300:00:00
2005-01-0513,991.494.10014,1213,8913,9900:00:00
2005-01-0613,99013,9913,9913,9900:00:00
2005-01-0714,76667.30014,8113,9914,0200:00:00
2005-01-1014,99662.20014,9914,7714,9800:00:00
2005-01-1114,46377.40014,9914,4114,9900:00:00
2005-01-1214,40720.60014,6214,2714,5000:00:00
2005-01-1314,68629.70014,7514,3114,3900:00:00
2005-01-1414,57639.90014,7514,4514,6800:00:00
2005-01-1714,82559.60014,9014,5714,5700:00:00
2005-01-1814,80602.90014,8814,6014,8800:00:00
2005-01-1914,75535.60014,9114,6214,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters