Última Hora: "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT   "" Wed, 21 Nov 2018 08:52:58 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT    "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT    "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT    "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-01-1914,75535.60014,9114,6214,8500:00:00
2005-01-2014,56593.30014,9914,5414,9900:00:00
2005-01-2114,241.300.40014,5614,1914,5000:00:00
2005-01-2414,02402.20014,2414,0214,2400:00:00
2005-01-2514,301.532.10014,4414,1414,1400:00:00
2005-01-2614,34831.10014,4914,1214,3200:00:00
2005-01-2714,241.136.40014,4514,1414,3900:00:00
2005-01-2814,651.036.60014,7414,1914,1900:00:00
2005-01-3114,691.469.10014,7614,4414,6600:00:00
2005-02-0114,621.954.30014,9314,6214,9300:00:00
2005-02-0214,391.596.40014,7914,2714,7500:00:00
2005-02-0314,44844.90014,5414,3114,5400:00:00
2005-02-0414,11584.10014,4414,0914,3800:00:00
2005-02-0714,251.121.20014,3414,1414,3400:00:00
2005-02-0814,29468.00014,3814,1914,3800:00:00
2005-02-0914,481.475.00014,6814,2714,6500:00:00
2005-02-1014,39393.40014,6014,3814,6000:00:00
2005-02-1114,40258.00014,5014,3114,4900:00:00
2005-02-1414,34252.50014,4314,3014,4000:00:00
2005-02-1514,32375.00014,4614,2914,4600:00:00
2005-02-1614,091.120.00014,2714,0514,2100:00:00
2005-02-1714,14847.10014,2414,1114,1100:00:00
2005-02-1813,95355.30014,2513,8914,1400:00:00
2005-02-2113,69978.20014,0013,4013,9500:00:00
2005-02-2213,73825.00013,8213,6513,8200:00:00
2005-02-2313,751.972.20013,9413,2613,5000:00:00
2005-02-2414,051.742.30014,1613,5013,5000:00:00
2005-02-2514,741.264.90014,7414,0514,0500:00:00
2005-02-2814,501.231.50014,8014,3914,7400:00:00
2005-03-0114,70541.30014,7414,3514,4300:00:00
2005-03-0215,652.246.50015,7014,7514,9800:00:00
2005-03-0315,681.495.40015,9615,4415,5600:00:00
2005-03-0415,77491.30015,9815,6615,7000:00:00
2005-03-0715,82513.00015,8515,6215,6900:00:00
2005-03-0815,73541.40015,8815,6415,8500:00:00
2005-03-0915,70533.70015,9415,6215,9400:00:00
2005-03-1015,43937.90015,7015,2915,7000:00:00
2005-03-1115,32462.80015,5015,2315,4300:00:00
2005-03-1415,31103.30015,3815,2515,3800:00:00
2005-03-1515,36156.60015,3615,2515,2500:00:00
2005-03-1615,56356.60015,7415,3215,3800:00:00
2005-03-1715,65278.70015,7015,5115,6800:00:00
2005-03-1815,79648.70015,8215,6215,6200:00:00
2005-03-2115,93415.10015,9415,7015,7700:00:00
2005-03-2215,73429.80015,9515,5515,8500:00:00
2005-03-2315,57707.00015,7315,4915,7000:00:00
2005-03-2415,55479.20015,6615,2615,5600:00:00
2005-03-2515,55015,5515,5515,5500:00:00
2005-03-2815,55015,5515,5515,5500:00:00
2005-03-2915,02599.70015,5515,0215,5000:00:00
2005-03-3015,15575.60015,6215,0215,0500:00:00
2005-03-3115,74595.60016,1215,1615,3400:00:00
2005-04-0115,77404.10016,1115,6516,1100:00:00
2005-04-0415,91372.50016,2515,7715,8800:00:00
2005-04-0516,102.253.80016,3115,9616,1500:00:00
2005-04-0616,083.930.30016,3616,0216,2500:00:00
2005-04-0716,125.868.00016,2415,9816,0800:00:00
2005-04-0816,175.888.40016,1716,1116,1700:00:00
2005-04-1116,143.473.90016,1715,4115,9400:00:00
2005-04-1215,931.988.80016,1215,8816,0500:00:00
2005-04-1316,063.602.10016,1215,9316,0000:00:00
2005-04-1415,806.088.40016,1215,8015,9300:00:00
2005-04-1515,546.217.50015,9915,4315,7900:00:00
2005-04-1815,383.647.80015,4915,3215,4900:00:00
2005-04-1915,62994.20016,0015,3915,5700:00:00
2005-04-2015,89863.10015,9815,7915,8200:00:00
2005-04-2115,93730.70016,0415,6415,7700:00:00
2005-04-2216,25594.10016,2616,0116,1900:00:00
2005-04-2516,30747.50016,3316,0016,1700:00:00
2005-04-2616,36532.30016,4016,2316,2700:00:00
2005-04-2716,36016,3616,3616,3600:00:00
2005-04-2815,15566.00016,1215,1515,8500:00:00
2005-04-2915,50936.30015,7415,0115,1500:00:00
2005-05-0216,07333.40016,1115,3815,3800:00:00
2005-05-0315,93566.70016,7015,9016,0000:00:00
2005-05-0416,15606.10016,3916,0016,0400:00:00
2005-05-0516,08843.70016,4016,0316,3700:00:00
2005-05-0616,451.008.80017,0216,1216,2500:00:00
2005-05-0916,35880.70016,6716,2716,5100:00:00
2005-05-1016,001.402.40016,3515,7416,3500:00:00
2005-05-1115,222.199.80015,9015,1015,8700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters