Última Hora: "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT   "" Wed, 21 Nov 2018 08:52:58 GMT    "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT    "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT    "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT    "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-1115,222.199.80015,9015,1015,8700:00:00
2005-05-1215,291.141.10015,4515,2515,3900:00:00
2005-05-1315,35697.40015,4615,2515,3300:00:00
2005-05-1615,55494.00015,6215,3515,4200:00:00
2005-05-1715,621.000.50015,7015,4615,7000:00:00
2005-05-1815,601.377.90015,7815,5015,7800:00:00
2005-05-1915,381.202.20015,7015,2815,7000:00:00
2005-05-2015,59646.80015,7015,4015,4900:00:00
2005-05-2315,99741.90016,0515,4115,5200:00:00
2005-05-2416,12910.60016,1515,9016,0000:00:00
2005-05-2516,19474.50016,2116,0116,2000:00:00
2005-05-2616,37650.70016,4116,1316,2300:00:00
2005-05-2716,14251.80016,3616,1016,3300:00:00
2005-05-3016,39522.60016,5115,6116,2400:00:00
2005-05-3116,25830.70016,7216,1016,4500:00:00
2005-06-0116,15510.20016,4316,0316,4300:00:00
2005-06-0215,95857.00016,2315,8116,2000:00:00
2005-06-0315,95015,9515,9515,9500:00:00
2005-06-0616,01519.80016,1215,8015,8900:00:00
2005-06-0716,63941.00016,7316,0316,0300:00:00
2005-06-0816,95830.20017,1016,5516,5500:00:00
2005-06-0917,151.483.80017,5916,8516,9000:00:00
2005-06-1017,05356.90017,3517,0017,3000:00:00
2005-06-1317,40876.70017,6116,9517,2500:00:00
2005-06-1417,22553.30017,5017,1517,4800:00:00
2005-06-1517,06581.50017,4516,9717,4500:00:00
2005-06-1617,45874.20017,5616,6616,6600:00:00
2005-06-1717,38527.20017,5017,2517,4500:00:00
2005-06-2017,15217.70017,4717,1017,2100:00:00
2005-06-2117,20768.00017,3417,1517,2500:00:00
2005-06-2216,99512.50017,1916,9617,1100:00:00
2005-06-2316,68991.50016,9216,6716,9200:00:00
2005-06-2416,50710.20016,8516,3616,6800:00:00
2005-06-2716,30560.00016,7916,3016,4800:00:00
2005-06-2816,70481.60016,8216,4116,5100:00:00
2005-06-2916,75461.30016,9016,6716,8000:00:00
2005-06-3016,54449.30016,7316,5016,6000:00:00
2005-07-0116,66597.90016,7316,4616,6400:00:00
2005-07-0417,00636.50017,2216,5816,5800:00:00
2005-07-0517,081.414.40017,2516,9517,2000:00:00
2005-07-0617,21901.70017,3017,0617,1000:00:00
2005-07-0717,403.470.90017,4016,5517,2800:00:00
2005-07-0817,452.454.80017,4517,1217,2500:00:00
2005-07-1117,201.372.30017,5617,1617,4500:00:00
2005-07-1217,131.135.00017,2916,9517,2900:00:00
2005-07-1317,034.672.30017,2916,9417,1400:00:00
2005-07-1417,281.574.40017,3117,0417,1700:00:00
2005-07-1517,351.123.60017,3917,2017,3500:00:00
2005-07-1817,45582.50017,4517,2517,4500:00:00
2005-07-1917,55447.00017,5517,1917,4600:00:00
2005-07-2017,16802.30017,5517,1517,4500:00:00
2005-07-2117,37425.00017,3717,2017,2400:00:00
2005-07-2217,29480.90017,4017,0517,2200:00:00
2005-07-2517,20593.50017,2917,0617,1400:00:00
2005-07-2617,09856.70017,3816,9617,3000:00:00
2005-07-2716,582.338.40017,1516,5017,1500:00:00
2005-07-2816,581.704.80016,7016,4216,6700:00:00
2005-07-2916,271.605.80016,6316,2616,6000:00:00
2005-08-0116,18984.80016,3016,0516,2800:00:00
2005-08-0216,072.990.70016,2015,8716,1800:00:00
2005-08-0316,171.310.70016,2015,9516,0000:00:00
2005-08-0416,111.147.00016,1816,0316,1800:00:00
2005-08-0516,081.256.10016,1916,0116,0700:00:00
2005-08-0816,31843.00016,4516,0016,0800:00:00
2005-08-0916,451.330.00016,5016,2516,3100:00:00
2005-08-1016,605.554.50016,7216,4516,5900:00:00
2005-08-1116,54906.10016,6516,4116,6100:00:00
2005-08-1216,33658.00016,6016,2716,6000:00:00
2005-08-1516,08645.40016,3516,0516,3500:00:00
2005-08-1616,20974.20016,2916,1116,2400:00:00
2005-08-1715,891.571.70016,1115,8916,1100:00:00
2005-08-1815,99907.20016,0915,8816,0000:00:00
2005-08-1916,021.676.30016,1015,9215,9200:00:00
2005-08-2216,05673.20016,1415,9915,9900:00:00
2005-08-2316,10624.30016,1416,0016,0600:00:00
2005-08-2415,951.016.50016,1015,7416,0000:00:00
2005-08-2515,571.256.90015,9015,5415,9000:00:00
2005-08-2615,90554.00016,0015,6115,6100:00:00
2005-08-2915,71496.80015,7815,6415,7100:00:00
2005-08-3015,70656.80015,8315,5915,7800:00:00
2005-08-3116,001.533.40016,0715,6515,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters