Última Hora: "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT    "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT    "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT    "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT   "" Wed, 21 Nov 2018 08:52:58 GMT    "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-08-3116,001.533.40016,0715,6515,6500:00:00
2005-09-0116,131.002.90016,1916,0116,0100:00:00
2005-09-0216,16500.80016,2215,9616,1900:00:00
2005-09-0516,14848.50016,3216,1216,2400:00:00
2005-09-0616,06463.50016,2416,0116,1500:00:00
2005-09-0716,28607.70016,2816,0516,0600:00:00
2005-09-0815,99950.00016,2815,9616,2800:00:00
2005-09-0916,02478.20016,0716,0016,0300:00:00
2005-09-1216,07579.90016,2116,0116,0500:00:00
2005-09-1316,06614.10016,1716,0316,0900:00:00
2005-09-1416,05589.70016,0916,0116,0600:00:00
2005-09-1516,00639.30016,0815,9616,0800:00:00
2005-09-1615,95974.40016,0515,8616,0100:00:00
2005-09-1915,911.224.90016,0615,8615,9600:00:00
2005-09-2015,968.718.90016,0115,9015,9000:00:00
2005-09-2115,908.154.00015,9615,7615,9200:00:00
2005-09-2215,91884.40015,9315,8515,9000:00:00
2005-09-2315,342.750.60015,6815,2315,6600:00:00
2005-09-2615,612.945.40015,6115,3315,5000:00:00
2005-09-2715,426.384.70015,6115,3215,6100:00:00
2005-09-2815,262.722.10015,4915,1615,4400:00:00
2005-09-2915,152.457.10015,2314,9415,1800:00:00
2005-09-3015,084.113.20015,2914,7815,2100:00:00
2005-10-0315,084.723.70015,2014,8714,9200:00:00
2005-10-0415,154.763.80015,2014,8815,0800:00:00
2005-10-0515,15846.50015,1614,9315,0500:00:00
2005-10-0615,08832.50015,1515,0515,1400:00:00
2005-10-0714,81696.50015,0714,7515,0700:00:00
2005-10-1015,06750.40015,0614,8514,9400:00:00
2005-10-1115,07633.00015,2214,9715,0600:00:00
2005-10-1214,69558.30014,9714,6914,9600:00:00
2005-10-1314,36747.70014,8514,2514,8500:00:00
2005-10-1414,79908.20014,7914,2114,3000:00:00
2005-10-1715,011.866.80015,1514,8414,8700:00:00
2005-10-1814,811.376.30015,1014,7115,1000:00:00
2005-10-1914,201.387.60014,9214,1514,9200:00:00
2005-10-2014,20992.50014,5514,1614,3200:00:00
2005-10-2114,05705.10014,3013,9914,1400:00:00
2005-10-2414,841.264.10014,9214,0614,2400:00:00
2005-10-2514,921.255.60015,0814,8414,9000:00:00
2005-10-2615,00844.00015,0314,7614,8700:00:00
2005-10-2714,95877.40015,1914,9315,0300:00:00
2005-10-2815,902.146.80015,9215,0015,0000:00:00
2005-10-3116,222.285.60016,2415,9415,9800:00:00
2005-11-0116,08934.30016,2315,9916,2200:00:00
2005-11-0216,01954.00016,1515,7616,1500:00:00
2005-11-0316,101.417.20016,1216,0016,0100:00:00
2005-11-0416,07895.70016,1415,9016,0500:00:00
2005-11-0715,91891.90016,1315,8216,0000:00:00
2005-11-0816,10521.40016,1315,9516,0600:00:00
2005-11-0915,91933.00016,1015,6215,9500:00:00
2005-11-1016,221.095.20016,2415,8315,9600:00:00
2005-11-1117,094.137.10017,1016,2516,3000:00:00
2005-11-1416,741.513.50017,0016,6017,0000:00:00
2005-11-1516,70974.30016,8316,3616,7900:00:00
2005-11-1616,701.347.50017,0216,6216,8000:00:00
2005-11-1717,072.703.90017,3816,7616,9500:00:00
2005-11-1817,221.042.00017,3717,0717,0700:00:00
2005-11-2117,16928.50017,3016,8217,1500:00:00
2005-11-2217,65898.70017,7017,1017,1000:00:00
2005-11-2318,101.570.20018,4017,6517,6500:00:00
2005-11-2417,99970.00018,2217,8718,1500:00:00
2005-11-2518,572.095.70018,6518,0018,0000:00:00
2005-11-2818,38829.00018,5518,1118,5000:00:00
2005-11-2918,59760.00018,6018,2018,3100:00:00
2005-11-3018,631.249.80018,9618,4118,7300:00:00
2005-12-0118,84888.50018,9418,4518,7800:00:00
2005-12-0218,281.239.50018,9518,2018,8400:00:00
2005-12-0517,701.535.30018,3917,6818,3000:00:00
2005-12-0618,06740.70018,3017,6617,7000:00:00
2005-12-0717,713.680.50018,1817,6518,1000:00:00
2005-12-0817,84614.80018,0117,6117,6500:00:00
2005-12-0917,64753.70017,9917,6017,9900:00:00
2005-12-1217,911.273.00018,0917,7817,8100:00:00
2005-12-1318,11456.40018,2217,7318,0000:00:00
2005-12-1417,97409.80018,2517,8918,2000:00:00
2005-12-1518,111.067.70018,1917,7817,9100:00:00
2005-12-1618,401.112.40018,7518,0318,1500:00:00
2005-12-1918,80818.40018,8018,5118,7000:00:00
2005-12-2019,131.255.40019,1918,6018,6800:00:00
2005-12-2119,661.103.90019,6919,2019,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters