Última Hora: "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT    "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT    "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT   "" Wed, 21 Nov 2018 08:52:58 GMT    "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-12-2119,661.103.90019,6919,2019,2300:00:00
2005-12-2219,361.088.30019,9319,2719,6000:00:00
2005-12-2319,65336.50019,7919,4219,5600:00:00
2005-12-2619,65019,6519,6519,6500:00:00
2005-12-2719,90309.00020,0219,6019,7900:00:00
2005-12-2820,13525.60020,2919,6619,8400:00:00
2005-12-2920,25640.40020,5020,1320,3000:00:00
2005-12-3020,14344.80020,3719,8420,3400:00:00
2006-01-0220,60435.10020,6020,1920,1900:00:00
2006-01-0320,301.493.20020,8120,1220,7800:00:00
2006-01-0421,281.238.20021,5320,4320,5500:00:00
2006-01-0521,501.688.30021,8521,3621,4400:00:00
2006-01-0621,50021,5021,5021,5000:00:00
2006-01-0922,081.284.10022,0821,6821,7900:00:00
2006-01-1022,091.510.30022,3521,7022,2500:00:00
2006-01-1122,381.841.80022,4521,9422,0900:00:00
2006-01-1222,401.827.90022,5022,1222,3800:00:00
2006-01-1321,851.683.80022,4021,6322,1800:00:00
2006-01-1621,892.457.00022,0021,4521,8600:00:00
2006-01-1721,422.430.10021,7121,1521,7100:00:00
2006-01-1821,152.084.00021,4020,6621,4000:00:00
2006-01-1921,322.122.10021,3921,1321,3000:00:00
2006-01-2021,331.094.20021,3721,1421,3200:00:00
2006-01-2321,401.121.90021,5620,7620,8000:00:00
2006-01-2421,411.253.80021,6521,1721,6000:00:00
2006-01-2521,73841.30021,9921,2821,3000:00:00
2006-01-2621,94678.80021,9421,7021,7300:00:00
2006-01-2721,70814.90022,1021,2821,8500:00:00
2006-01-3021,88590.60021,9321,4621,6500:00:00
2006-01-3122,29932.00022,4021,8221,9000:00:00
2006-02-0123,201.388.10023,2022,1022,1700:00:00
2006-02-0223,051.632.30024,0022,8223,2100:00:00
2006-02-0322,69947.60023,2722,4123,2700:00:00
2006-02-0622,53874.20022,9522,4422,9300:00:00
2006-02-0722,50639.80022,6922,4322,6100:00:00
2006-02-0822,87770.90023,2022,4222,6500:00:00
2006-02-0922,95859.20023,0322,5722,9300:00:00
2006-02-1022,54799.50023,0022,5422,9700:00:00
2006-02-1322,45710.20022,7622,2522,5400:00:00
2006-02-1422,59319.10022,6822,1522,4300:00:00
2006-02-1522,91626.20023,0822,4522,6000:00:00
2006-02-1622,59601.50023,0622,4523,0500:00:00
2006-02-1722,23831.60022,6622,0322,6600:00:00
2006-02-2022,27313.10022,5022,0122,0100:00:00
2006-02-2122,05718.00022,1521,8222,0800:00:00
2006-02-2222,411.356.70022,5721,8322,1900:00:00
2006-02-2322,411.537.10022,9222,4022,6500:00:00
2006-02-2421,841.028.20022,6021,8022,5000:00:00
2006-02-2722,091.022.60022,1121,7021,9100:00:00
2006-02-2822,271.146.80022,3521,8821,9800:00:00
2006-03-0122,391.171.80022,5621,9122,2500:00:00
2006-03-0222,641.493.30022,6422,1722,4200:00:00
2006-03-0323,161.462.80023,3922,4022,5000:00:00
2006-03-0622,631.147.70023,5822,5123,4900:00:00
2006-03-0722,68868.80022,8122,1122,6100:00:00
2006-03-0822,841.315.50023,0522,5022,7800:00:00
2006-03-0922,73547.20023,0222,5722,9100:00:00
2006-03-1022,67291.00022,7522,5022,7200:00:00
2006-03-1322,69671.70022,8722,4722,7400:00:00
2006-03-1422,55468.00022,7522,3622,5900:00:00
2006-03-1522,98873.50023,0922,6422,7500:00:00
2006-03-1622,771.208.70023,0422,6422,8600:00:00
2006-03-1722,49510.30022,9022,3822,7100:00:00
2006-03-2022,28538.40022,6522,1522,5000:00:00
2006-03-2122,071.258.40022,4122,0022,4000:00:00
2006-03-2221,631.578.00022,1421,5222,0000:00:00
2006-03-2321,502.058.70021,8021,2921,6300:00:00
2006-03-2421,601.179.60021,7521,4021,5500:00:00
2006-03-2721,351.133.60021,7421,2721,7400:00:00
2006-03-2820,931.142.20021,4020,8321,2400:00:00
2006-03-2921,001.340.90021,0620,7020,7800:00:00
2006-03-3020,94741.10021,2920,8221,1800:00:00
2006-03-3121,291.325.30021,3520,8420,9500:00:00
2006-04-0321,982.239.80022,0721,5021,5000:00:00
2006-04-0422,022.098.70022,0621,7221,9000:00:00
2006-04-0522,101.650.20022,2021,8221,9100:00:00
2006-04-0621,78653.30022,2021,6722,2000:00:00
2006-04-0721,42821.20021,6921,4121,6100:00:00
2006-04-1021,50902.00021,8021,3521,4000:00:00
2006-04-1121,30802.30021,5421,0621,5000:00:00
2006-04-1221,30432.80021,5121,1921,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters