Última Hora: "Portugal é o pior pagador às empresas na União Europeia - Dinheiro Vivo" Wed, 21 Nov 2018 07:09:31 GMT    "Galp e Jerónimo Martins dão primeiro alívio ao PSI-20 em cinco sessões - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:23:20 GMT    "RTP vai integrar 130 trabalhadores nos quadros - TSF Online" Tue, 20 Nov 2018 20:33:41 GMT    "Fisco vendeu uma média de 134 imóveis penhorados por mês - Dinheiro Vivo" Wed, 21 Nov 2018 07:24:45 GMT    "Criação de bairro carbono-zero em Matosinhos premiada pela Comissão Europeia - Observador" Wed, 21 Nov 2018 00:27:03 GMT    "Ambulâncias recusam doentes por atrasos nos pagamentos - Jornal de Notícias" Wed, 21 Nov 2018 08:01:00 GMT   "" Wed, 21 Nov 2018 08:52:58 GMT    "Bolsa de Lisboa abre a subir 0,36% - Observador" Wed, 21 Nov 2018 08:41:00 GMT    "EDP entra na Colômbia com mais dois projectos em vista - Jornal de Negócios - Portugal" Wed, 21 Nov 2018 08:03:54 GMT    "Regulador indonésio vai investigar acordo entre empresas aéreas que voam para Díli - RTP" Wed, 21 Nov 2018 07:22:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANTENA 3 TV - [Ticker: A3TV.MC]Gráfico ANTENA 3 TV  Noticias ANTENA 3 TV  Descargar Históricos de Metastock ANTENA 3 TV y Otros  Análisis Técnico ANTENA 3 TV  
Última Transacción0,000Hora de Cotización - 00:00:00
VariaciónN/A (N/A)Rango 52 Semanas[0,000 - 0,000]
Máximo0,000Mínimo0,000
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,000PER0,00%
Apertura0,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para A3TV.MC desde 2000-01-01 hasta 2018-11-21
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-04-1221,30432.80021,5121,1921,1900:00:00
2006-04-1321,37596.00021,5521,2921,4100:00:00
2006-04-1421,37021,3721,3721,3700:00:00
2006-04-1721,37021,3721,3721,3700:00:00
2006-04-1821,463.100.20021,6021,3421,5100:00:00
2006-04-1921,712.857.90021,8521,4521,5400:00:00
2006-04-2022,281.064.10022,3421,6521,8400:00:00
2006-04-2122,521.628.00022,7022,2922,2900:00:00
2006-04-2422,642.267.20022,7922,4222,5900:00:00
2006-04-2522,401.519.40022,8522,2722,8000:00:00
2006-04-2621,771.001.90022,2021,6221,9700:00:00
2006-04-2721,842.186.70022,1121,7021,8400:00:00
2006-04-2820,882.646.70021,6920,8321,6700:00:00
2006-05-0120,88020,8820,8820,8800:00:00
2006-05-0220,952.113.40021,1320,8420,8600:00:00
2006-05-0320,602.081.10021,0920,5420,9600:00:00
2006-05-0420,451.310.10020,7420,0620,7400:00:00
2006-05-0520,83962.50020,8420,3220,3700:00:00
2006-05-0820,941.710.90021,0320,7520,9000:00:00
2006-05-0921,05957.00021,1520,8020,9400:00:00
2006-05-1021,081.628.10021,1520,9321,0500:00:00
2006-05-1121,024.488.50021,1620,7220,9700:00:00
2006-05-1220,933.521.40021,0320,8520,8500:00:00
2006-05-1520,871.384.00020,9920,8520,8700:00:00
2006-05-1620,312.222.00021,0320,1520,8000:00:00
2006-05-1719,801.600.00020,6119,6020,3100:00:00
2006-05-1819,572.084.00019,7619,0019,7100:00:00
2006-05-1919,501.876.40019,8019,1019,5200:00:00
2006-05-2219,071.607.20019,7418,6519,1700:00:00
2006-05-2319,272.518.70019,6518,5119,0300:00:00
2006-05-2419,393.089.60019,5018,8019,0100:00:00
2006-05-2519,681.499.30019,6819,0519,4800:00:00
2006-05-2620,25985.30020,2519,7720,1300:00:00
2006-05-2920,01482.90020,2619,8620,2600:00:00
2006-05-3019,571.064.90020,0519,3019,9800:00:00
2006-05-3119,261.666.50019,3719,0019,1000:00:00
2006-06-0119,252.089.90019,2918,9119,1100:00:00
2006-06-0219,39904.10019,7419,0419,3000:00:00
2006-06-0519,18789.50019,6319,0919,6300:00:00
2006-06-0618,76861.80019,3618,7018,8600:00:00
2006-06-0719,03961.80019,1718,6618,8100:00:00
2006-06-0817,881.242.40018,8717,6918,6500:00:00
2006-06-0918,172.422.20018,4017,5618,4000:00:00
2006-06-1217,601.391.80018,1217,5318,1100:00:00
2006-06-1316,851.919.90017,2516,5717,2500:00:00
2006-06-1416,991.723.30017,1916,3116,8000:00:00
2006-06-1917,36797.00017,6317,2717,3200:00:00
2006-06-2017,21461.00017,3716,8617,2300:00:00
2006-06-2117,11931.10017,4316,9417,3800:00:00
2006-06-2217,281.097.10017,4017,0717,2800:00:00
2006-06-2317,33788.70017,5617,0617,0600:00:00
2006-06-2617,26578.50017,5017,0217,3300:00:00
2006-06-2717,19464.50017,4117,1117,4000:00:00
2006-06-2817,17527.50017,5116,9217,0500:00:00
2006-06-2917,44554.70017,5417,1017,2700:00:00
2006-06-3017,861.348.00017,9317,5117,6700:00:00
2006-07-0317,93488.80018,1817,8717,9100:00:00
2006-07-0418,07519.40018,1317,9518,0500:00:00
2006-07-0517,701.300.90018,3417,5618,0600:00:00
2006-07-0617,66633.50017,9817,6017,6600:00:00
2006-07-0717,49730.10017,7217,3917,6800:00:00
2006-07-1017,41506.40017,6517,3017,4500:00:00
2006-07-1117,00980.30017,5016,9217,3000:00:00
2006-07-1216,801.024.20017,2116,8017,1300:00:00
2006-07-1316,202.550.70016,8116,1516,7500:00:00
2006-07-1415,841.803.30016,1615,7016,1200:00:00
2006-07-1715,301.170.20015,9915,2115,8100:00:00
2006-07-1815,151.786.00015,4714,9615,3000:00:00
2006-07-1915,721.031.90015,7715,2015,2000:00:00
2006-07-2015,971.498.00016,0915,7015,9600:00:00
2006-07-2115,921.439.70016,1015,7015,9000:00:00
2006-07-2416,801.646.20016,8615,8415,8900:00:00
2006-07-2516,993.306.30017,1116,3616,8000:00:00
2006-07-2616,951.648.90017,0516,7817,0300:00:00
2006-07-2717,141.326.30017,3116,9616,9900:00:00
2006-07-2817,12763.80017,2216,6517,0900:00:00
2006-07-3117,03467.80017,1116,9517,0500:00:00
2006-08-0116,761.857.90017,1116,7017,0000:00:00
2006-08-0216,891.582.70016,9516,7516,7900:00:00
2006-08-0316,60907.30017,0016,5316,9400:00:00
2006-08-0416,901.793.10017,0916,6516,6500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2018 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters