Última Hora: "Surfista volta a casa são e salvo após 10 dias de buscas na Caparica - Sol" Wed, 16 Jan 2019 09:05:14 GMT    "Síria: "Estado Islâmico" mata quatro militares dos EUA - RTP" Wed, 16 Jan 2019 16:38:00 GMT   "Jornais europeus destacam caos provocado pelo chumbo do acordo - DNoticias" Wed, 16 Jan 2019 10:21:00 GMT    "Face Oculta. Armando Vara será o único na cadeia por tráfico de influência - PÚBLICO" Tue, 15 Jan 2019 07:00:00 GMT    "Câmara do Porto não tem autonomia para mudar trajeto de linhas da STCP - Jornal de Notícias" Wed, 16 Jan 2019 10:15:00 GMT    "Brexit a votos hoje. Os cenários da provável reprovação do acordo - Jornal de Notícias" Tue, 15 Jan 2019 14:56:00 GMT    "Depois de Marcelo, Assunção Cristas: líder do CDS cozinha para Cristina (e para a família) - Observador" Wed, 16 Jan 2019 11:28:00 GMT    "Ataque do Al-Shabab em Nairobi provoca pelo menos 15 mortos - Euronews Português" Wed, 16 Jan 2019 05:37:13 GMT    "Encontrada a criança desaparecida num poço em Málaga - SIC Notícias" Wed, 16 Jan 2019 12:32:00 GMT    "A história completa da ascensão, queda e prisão de Armando Vara - Observador" Wed, 16 Jan 2019 17:35:22 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2019-01-16
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-01-040,6727.2000,750,500,5000:00:00
2000-01-050,6521.5000,650,600,6500:00:00
2000-01-060,558.5000,650,550,6500:00:00
2000-01-070,5500,550,550,5500:00:00
2000-01-100,601.1000,600,600,6000:00:00
2000-01-110,596.1000,600,550,5500:00:00
2000-01-120,527.2000,580,520,5800:00:00
2000-01-130,4129.5000,480,410,4800:00:00
2000-01-140,4213.2000,430,420,4300:00:00
2000-01-170,406.5000,420,400,4200:00:00
2000-01-180,407000,400,400,4000:00:00
2000-01-190,452.7000,450,400,4000:00:00
2000-01-200,4500,450,450,4500:00:00
2000-01-210,507.6000,500,500,5000:00:00
2000-01-240,425.1000,450,420,4500:00:00
2000-01-250,5528.7000,570,500,5000:00:00
2000-01-260,5014.5000,550,500,5500:00:00
2000-01-270,501.6000,500,500,5000:00:00
2000-01-280,4829.0000,510,480,5000:00:00
2000-01-310,4800,480,480,4800:00:00
2000-02-010,4800,480,480,4800:00:00
2000-02-020,411.0000,410,410,4100:00:00
2000-02-030,5051.8000,550,450,4500:00:00
2000-02-040,5016.0000,550,500,5500:00:00
2000-02-070,5511.6000,550,520,5200:00:00
2000-02-080,5011.4000,550,500,5500:00:00
2000-02-090,5523.3000,600,500,5000:00:00
2000-02-100,557.3000,550,540,5500:00:00
2000-02-110,684.7000,680,460,4600:00:00
2000-02-140,557000,550,550,5500:00:00
2000-02-150,613.0000,610,610,6100:00:00
2000-02-160,6010.9000,610,600,6000:00:00
2000-02-170,609.4000,600,580,6000:00:00
2000-02-180,552.4000,600,550,5500:00:00
2000-02-210,5642.0000,580,550,5500:00:00
2000-02-220,5696.7000,570,540,5700:00:00
2000-02-230,54217.1000,550,530,5400:00:00
2000-02-240,57148.6000,570,500,5400:00:00
2000-02-250,5239.5000,580,500,5800:00:00
2000-02-280,4819.8000,520,480,5200:00:00
2000-02-290,506000,500,500,5000:00:00
2000-03-010,5516.0000,550,480,4800:00:00
2000-03-020,469.5000,520,460,5200:00:00
2000-03-030,504.9000,500,460,4600:00:00
2000-03-060,6518.8000,650,500,5000:00:00
2000-03-070,6814.9000,720,600,7200:00:00
2000-03-080,609.2000,620,600,6100:00:00
2000-03-090,6831.2000,690,670,6900:00:00
2000-03-100,7038.4000,740,700,7000:00:00
2000-03-130,727.2000,750,700,7000:00:00
2000-03-140,6228.2000,720,620,7000:00:00
2000-03-150,625.5000,620,620,6200:00:00
2000-03-160,7533.7000,750,630,6300:00:00
2000-03-170,751.1000,750,750,7500:00:00
2000-03-200,7313.5000,750,710,7500:00:00
2000-03-210,686.4000,730,680,7300:00:00
2000-03-220,687000,680,680,6800:00:00
2000-03-230,6016.5000,650,600,6500:00:00
2000-03-240,757.0000,750,630,6500:00:00
2000-03-270,6520.9000,770,650,7500:00:00
2000-03-280,756000,750,750,7500:00:00
2000-03-290,6636.5000,790,650,6500:00:00
2000-03-300,6620.1000,660,660,6600:00:00
2000-03-310,704.6000,700,650,6600:00:00
2000-04-030,752.9000,750,700,7000:00:00
2000-04-040,6535.2000,740,650,6600:00:00
2000-04-050,651.1000,650,650,6500:00:00
2000-04-060,685000,680,680,6800:00:00
2000-04-070,637.4000,640,630,6400:00:00
2000-04-100,625.4000,630,620,6300:00:00
2000-04-110,656.6000,650,620,6200:00:00
2000-04-120,7410.9000,740,630,6300:00:00
2000-04-130,7400,740,740,7400:00:00
2000-04-140,608.4000,620,600,6200:00:00
2000-04-170,527.3000,520,500,5000:00:00
2000-04-180,602.5000,600,590,5900:00:00
2000-04-190,6000,600,600,6000:00:00
2000-04-200,559.3000,550,520,5200:00:00
2000-04-240,502.6000,600,500,6000:00:00
2000-04-250,604.5000,600,550,5500:00:00
2000-04-260,505.2000,500,500,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2019 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters