Última Hora: "Lar de Ourique origina surto de 43 infetados com SARS-CoV-2 - RTP" Sun, 20 Sep 2020 19:51:00 GMT    ""Ponto crítico" no Reino Unido. Especialistas vão fazer apelo público na TV - ZAP" Mon, 21 Sep 2020 11:40:32 GMT    "Ministra da Saúde no Telejornal. Marta Temido diz que confinamento tem "eficácia menos importante do que no passado" - RTP" Mon, 21 Sep 2020 20:23:00 GMT   "Plano de Inverno tem aspectos positivos. Mas profissionais de saúde queriam indicações mais concretas - PÚBLICO" Mon, 21 Sep 2020 22:08:00 GMT    "Mais três casos positivos na Madeira ? dnoticias.pt - DNoticias" Mon, 21 Sep 2020 18:25:00 GMT    "Detido por tráfico de seres humanos ao aterrar em Lisboa trazia criança de cinco anos - Correio da Manhã" Mon, 21 Sep 2020 11:44:22 GMT    "Euro a euro, para onde vão os milhões das subvenções de Bruxelas - ECO Economia Online" Mon, 21 Sep 2020 12:07:40 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT    "Suspensas celebrações fúnebres do Bispo de Viana devido a atraso na chegada do corpo - Jornal de Notícias" Mon, 21 Sep 2020 17:32:00 GMT    "Portugal com mais 8 mortes e 623 casos de Covid-19 - SIC Notícias" Mon, 21 Sep 2020 12:50:36 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-11-131,14203.3001,251,141,1700:00:00
2002-11-141,2441.6001,251,161,2500:00:00
2002-11-151,2541.3001,301,221,2800:00:00
2002-11-181,30268.3001,351,201,2800:00:00
2002-11-191,32174.8001,451,321,3500:00:00
2002-11-201,35144.9001,381,301,3800:00:00
2002-11-211,3499.7001,401,341,3800:00:00
2002-11-221,39165.0001,391,341,3800:00:00
2002-11-251,34221.1001,391,301,3900:00:00
2002-11-261,26161.8001,361,251,3000:00:00
2002-11-271,20164.3001,261,201,2600:00:00
2002-11-281,23111.5001,231,201,2000:00:00
2002-11-291,2070.4001,281,201,2800:00:00
2002-12-021,2523.2001,251,171,2500:00:00
2002-12-031,2010.4001,221,201,2200:00:00
2002-12-041,3081.7001,301,251,2500:00:00
2002-12-051,3842.9001,381,321,3200:00:00
2002-12-061,52157.7001,521,401,4000:00:00
2002-12-091,54160.0001,561,501,5000:00:00
2002-12-101,45142.5001,531,451,5300:00:00
2002-12-111,42308.5001,491,421,4500:00:00
2002-12-121,47289.3001,551,451,4600:00:00
2002-12-131,50157.2001,541,501,5300:00:00
2002-12-161,63156.5001,651,601,6000:00:00
2002-12-171,69132.1001,691,601,6300:00:00
2002-12-181,70254.1001,701,601,7000:00:00
2002-12-191,6198.2001,701,601,7000:00:00
2002-12-201,7057.5001,701,601,6100:00:00
2002-12-231,70123.8001,761,701,7600:00:00
2002-12-241,686.0001,701,681,7000:00:00
2002-12-271,7262.0001,751,661,7000:00:00
2002-12-301,6532.3001,701,651,6900:00:00
2002-12-311,7649.5001,761,701,7200:00:00
2003-01-021,753.5001,761,751,7600:00:00
2003-01-031,6928.4001,761,691,7600:00:00
2003-01-061,7571.0001,751,651,6900:00:00
2003-01-071,83179.2001,851,751,7500:00:00
2003-01-082,08361.5002,111,811,8800:00:00
2003-01-092,09309.0002,152,002,0800:00:00
2003-01-102,08105.3002,142,002,1000:00:00
2003-01-132,11184.6002,112,032,0800:00:00
2003-01-142,00152.6002,111,952,1100:00:00
2003-01-151,90214.4002,011,862,0100:00:00
2003-01-161,97159.3001,971,901,9500:00:00
2003-01-171,95165.6002,081,922,0800:00:00
2003-01-202,0031.7002,001,911,9500:00:00
2003-01-211,85115.5002,021,852,0200:00:00
2003-01-221,80156.5001,871,791,8600:00:00
2003-01-231,8067.2001,871,761,7800:00:00
2003-01-241,7983.7001,801,761,8000:00:00
2003-01-271,7041.4001,821,701,8200:00:00
2003-01-281,66120.3001,751,661,7300:00:00
2003-01-291,7546.7001,751,661,6600:00:00
2003-01-301,7041.6001,801,701,7800:00:00
2003-01-311,7384.6001,791,681,7400:00:00
2003-02-031,75111.5001,751,691,6900:00:00
2003-02-041,8098.8001,801,751,7900:00:00
2003-02-051,70105.9001,801,701,8000:00:00
2003-02-061,7578.0001,751,681,6800:00:00
2003-02-071,78303.7001,781,701,7700:00:00
2003-02-101,70160.5001,881,701,8100:00:00
2003-02-111,7872.3001,781,701,7500:00:00
2003-02-121,80153.3001,821,701,8200:00:00
2003-02-131,7066.4001,781,681,7100:00:00
2003-02-141,57163.4001,701,571,6800:00:00
2003-02-171,52262.4001,601,521,5800:00:00
2003-02-181,61343.4001,651,531,5500:00:00
2003-02-191,68217.3001,701,641,6600:00:00
2003-02-201,73217.7001,751,681,6900:00:00
2003-02-211,7549.6001,751,701,7200:00:00
2003-02-241,7930.3001,791,751,7700:00:00
2003-02-251,80201.7001,801,711,7700:00:00
2003-02-261,8093.1001,831,751,8000:00:00
2003-02-271,7070.3001,791,701,7900:00:00
2003-02-281,55105.0001,701,531,7000:00:00
2003-03-031,6519.2001,751,551,5500:00:00
2003-03-041,6652.3001,701,601,7000:00:00
2003-03-051,50200.6001,641,501,5000:00:00
2003-03-061,5094.8001,611,501,5700:00:00
2003-03-071,5437.4001,551,541,5500:00:00
2003-03-101,5479.7001,601,541,5700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters