|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Última Transacción | 0,005 | Hora de Cotización | 2016-02-16 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,005 | Mínimo | 0,005 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,005 | PER | 0,00% | | Apertura | 0,005 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAG.V desde 2000-01-01 hasta 2023-03-22 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2002-11-13 | 1,14 | 203.300 | 1,25 | 1,14 | 1,17 | 00:00:00 | | 2002-11-14 | 1,24 | 41.600 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2002-11-15 | 1,25 | 41.300 | 1,30 | 1,22 | 1,28 | 00:00:00 | | 2002-11-18 | 1,30 | 268.300 | 1,35 | 1,20 | 1,28 | 00:00:00 | | 2002-11-19 | 1,32 | 174.800 | 1,45 | 1,32 | 1,35 | 00:00:00 | | 2002-11-20 | 1,35 | 144.900 | 1,38 | 1,30 | 1,38 | 00:00:00 | | 2002-11-21 | 1,34 | 99.700 | 1,40 | 1,34 | 1,38 | 00:00:00 | | 2002-11-22 | 1,39 | 165.000 | 1,39 | 1,34 | 1,38 | 00:00:00 | | 2002-11-25 | 1,34 | 221.100 | 1,39 | 1,30 | 1,39 | 00:00:00 | | 2002-11-26 | 1,26 | 161.800 | 1,36 | 1,25 | 1,30 | 00:00:00 | | 2002-11-27 | 1,20 | 164.300 | 1,26 | 1,20 | 1,26 | 00:00:00 | | 2002-11-28 | 1,23 | 111.500 | 1,23 | 1,20 | 1,20 | 00:00:00 | | 2002-11-29 | 1,20 | 70.400 | 1,28 | 1,20 | 1,28 | 00:00:00 | | 2002-12-02 | 1,25 | 23.200 | 1,25 | 1,17 | 1,25 | 00:00:00 | | 2002-12-03 | 1,20 | 10.400 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2002-12-04 | 1,30 | 81.700 | 1,30 | 1,25 | 1,25 | 00:00:00 | | 2002-12-05 | 1,38 | 42.900 | 1,38 | 1,32 | 1,32 | 00:00:00 | | 2002-12-06 | 1,52 | 157.700 | 1,52 | 1,40 | 1,40 | 00:00:00 | | 2002-12-09 | 1,54 | 160.000 | 1,56 | 1,50 | 1,50 | 00:00:00 | | 2002-12-10 | 1,45 | 142.500 | 1,53 | 1,45 | 1,53 | 00:00:00 | | 2002-12-11 | 1,42 | 308.500 | 1,49 | 1,42 | 1,45 | 00:00:00 | | 2002-12-12 | 1,47 | 289.300 | 1,55 | 1,45 | 1,46 | 00:00:00 | | 2002-12-13 | 1,50 | 157.200 | 1,54 | 1,50 | 1,53 | 00:00:00 | | 2002-12-16 | 1,63 | 156.500 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2002-12-17 | 1,69 | 132.100 | 1,69 | 1,60 | 1,63 | 00:00:00 | | 2002-12-18 | 1,70 | 254.100 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2002-12-19 | 1,61 | 98.200 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2002-12-20 | 1,70 | 57.500 | 1,70 | 1,60 | 1,61 | 00:00:00 | | 2002-12-23 | 1,70 | 123.800 | 1,76 | 1,70 | 1,76 | 00:00:00 | | 2002-12-24 | 1,68 | 6.000 | 1,70 | 1,68 | 1,70 | 00:00:00 | | 2002-12-27 | 1,72 | 62.000 | 1,75 | 1,66 | 1,70 | 00:00:00 | | 2002-12-30 | 1,65 | 32.300 | 1,70 | 1,65 | 1,69 | 00:00:00 | | 2002-12-31 | 1,76 | 49.500 | 1,76 | 1,70 | 1,72 | 00:00:00 | | 2003-01-02 | 1,75 | 3.500 | 1,76 | 1,75 | 1,76 | 00:00:00 | | 2003-01-03 | 1,69 | 28.400 | 1,76 | 1,69 | 1,76 | 00:00:00 | | 2003-01-06 | 1,75 | 71.000 | 1,75 | 1,65 | 1,69 | 00:00:00 | | 2003-01-07 | 1,83 | 179.200 | 1,85 | 1,75 | 1,75 | 00:00:00 | | 2003-01-08 | 2,08 | 361.500 | 2,11 | 1,81 | 1,88 | 00:00:00 | | 2003-01-09 | 2,09 | 309.000 | 2,15 | 2,00 | 2,08 | 00:00:00 | | 2003-01-10 | 2,08 | 105.300 | 2,14 | 2,00 | 2,10 | 00:00:00 | | 2003-01-13 | 2,11 | 184.600 | 2,11 | 2,03 | 2,08 | 00:00:00 | | 2003-01-14 | 2,00 | 152.600 | 2,11 | 1,95 | 2,11 | 00:00:00 | | 2003-01-15 | 1,90 | 214.400 | 2,01 | 1,86 | 2,01 | 00:00:00 | | 2003-01-16 | 1,97 | 159.300 | 1,97 | 1,90 | 1,95 | 00:00:00 | | 2003-01-17 | 1,95 | 165.600 | 2,08 | 1,92 | 2,08 | 00:00:00 | | 2003-01-20 | 2,00 | 31.700 | 2,00 | 1,91 | 1,95 | 00:00:00 | | 2003-01-21 | 1,85 | 115.500 | 2,02 | 1,85 | 2,02 | 00:00:00 | | 2003-01-22 | 1,80 | 156.500 | 1,87 | 1,79 | 1,86 | 00:00:00 | | 2003-01-23 | 1,80 | 67.200 | 1,87 | 1,76 | 1,78 | 00:00:00 | | 2003-01-24 | 1,79 | 83.700 | 1,80 | 1,76 | 1,80 | 00:00:00 | | 2003-01-27 | 1,70 | 41.400 | 1,82 | 1,70 | 1,82 | 00:00:00 | | 2003-01-28 | 1,66 | 120.300 | 1,75 | 1,66 | 1,73 | 00:00:00 | | 2003-01-29 | 1,75 | 46.700 | 1,75 | 1,66 | 1,66 | 00:00:00 | | 2003-01-30 | 1,70 | 41.600 | 1,80 | 1,70 | 1,78 | 00:00:00 | | 2003-01-31 | 1,73 | 84.600 | 1,79 | 1,68 | 1,74 | 00:00:00 | | 2003-02-03 | 1,75 | 111.500 | 1,75 | 1,69 | 1,69 | 00:00:00 | | 2003-02-04 | 1,80 | 98.800 | 1,80 | 1,75 | 1,79 | 00:00:00 | | 2003-02-05 | 1,70 | 105.900 | 1,80 | 1,70 | 1,80 | 00:00:00 | | 2003-02-06 | 1,75 | 78.000 | 1,75 | 1,68 | 1,68 | 00:00:00 | | 2003-02-07 | 1,78 | 303.700 | 1,78 | 1,70 | 1,77 | 00:00:00 | | 2003-02-10 | 1,70 | 160.500 | 1,88 | 1,70 | 1,81 | 00:00:00 | | 2003-02-11 | 1,78 | 72.300 | 1,78 | 1,70 | 1,75 | 00:00:00 | | 2003-02-12 | 1,80 | 153.300 | 1,82 | 1,70 | 1,82 | 00:00:00 | | 2003-02-13 | 1,70 | 66.400 | 1,78 | 1,68 | 1,71 | 00:00:00 | | 2003-02-14 | 1,57 | 163.400 | 1,70 | 1,57 | 1,68 | 00:00:00 | | 2003-02-17 | 1,52 | 262.400 | 1,60 | 1,52 | 1,58 | 00:00:00 | | 2003-02-18 | 1,61 | 343.400 | 1,65 | 1,53 | 1,55 | 00:00:00 | | 2003-02-19 | 1,68 | 217.300 | 1,70 | 1,64 | 1,66 | 00:00:00 | | 2003-02-20 | 1,73 | 217.700 | 1,75 | 1,68 | 1,69 | 00:00:00 | | 2003-02-21 | 1,75 | 49.600 | 1,75 | 1,70 | 1,72 | 00:00:00 | | 2003-02-24 | 1,79 | 30.300 | 1,79 | 1,75 | 1,77 | 00:00:00 | | 2003-02-25 | 1,80 | 201.700 | 1,80 | 1,71 | 1,77 | 00:00:00 | | 2003-02-26 | 1,80 | 93.100 | 1,83 | 1,75 | 1,80 | 00:00:00 | | 2003-02-27 | 1,70 | 70.300 | 1,79 | 1,70 | 1,79 | 00:00:00 | | 2003-02-28 | 1,55 | 105.000 | 1,70 | 1,53 | 1,70 | 00:00:00 | | 2003-03-03 | 1,65 | 19.200 | 1,75 | 1,55 | 1,55 | 00:00:00 | | 2003-03-04 | 1,66 | 52.300 | 1,70 | 1,60 | 1,70 | 00:00:00 | | 2003-03-05 | 1,50 | 200.600 | 1,64 | 1,50 | 1,50 | 00:00:00 | | 2003-03-06 | 1,50 | 94.800 | 1,61 | 1,50 | 1,57 | 00:00:00 | | 2003-03-07 | 1,54 | 37.400 | 1,55 | 1,54 | 1,55 | 00:00:00 | | 2003-03-10 | 1,54 | 79.700 | 1,60 | 1,54 | 1,57 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
