|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Última Transacción | 0,005 | Hora de Cotización | 2016-02-16 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,005 | Mínimo | 0,005 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,005 | PER | 0,00% | | Apertura | 0,005 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAG.V desde 2000-01-01 hasta 2023-06-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-03-10 | 1,54 | 79.700 | 1,60 | 1,54 | 1,57 | 00:00:00 | | 2003-03-11 | 1,62 | 272.300 | 1,62 | 1,50 | 1,61 | 00:00:00 | | 2003-03-12 | 1,49 | 46.500 | 1,60 | 1,49 | 1,60 | 00:00:00 | | 2003-03-13 | 1,45 | 176.300 | 1,50 | 1,45 | 1,50 | 00:00:00 | | 2003-03-14 | 1,50 | 78.700 | 1,50 | 1,45 | 1,47 | 00:00:00 | | 2003-03-17 | 1,55 | 7.000 | 1,55 | 1,55 | 1,55 | 00:00:00 | | 2003-03-18 | 1,69 | 67.400 | 1,69 | 1,55 | 1,55 | 00:00:00 | | 2003-03-19 | 1,56 | 228.100 | 1,68 | 1,55 | 1,65 | 00:00:00 | | 2003-03-20 | 1,62 | 60.400 | 1,62 | 1,55 | 1,55 | 00:00:00 | | 2003-03-21 | 1,59 | 74.500 | 1,62 | 1,52 | 1,62 | 00:00:00 | | 2003-03-24 | 1,60 | 17.100 | 1,65 | 1,60 | 1,60 | 00:00:00 | | 2003-03-25 | 1,50 | 110.700 | 1,60 | 1,48 | 1,60 | 00:00:00 | | 2003-03-26 | 1,50 | 98.100 | 1,52 | 1,45 | 1,52 | 00:00:00 | | 2003-03-27 | 1,53 | 24.000 | 1,53 | 1,50 | 1,50 | 00:00:00 | | 2003-03-28 | 1,50 | 66.600 | 1,55 | 1,45 | 1,55 | 00:00:00 | | 2003-03-31 | 1,50 | 23.000 | 1,51 | 1,50 | 1,51 | 00:00:00 | | 2003-04-01 | 1,50 | 31.200 | 1,52 | 1,40 | 1,52 | 00:00:00 | | 2003-04-02 | 1,52 | 23.000 | 1,52 | 1,42 | 1,45 | 00:00:00 | | 2003-04-03 | 1,50 | 60.200 | 1,50 | 1,42 | 1,50 | 00:00:00 | | 2003-04-04 | 1,52 | 11.000 | 1,52 | 1,48 | 1,51 | 00:00:00 | | 2003-04-07 | 1,50 | 23.800 | 1,50 | 1,42 | 1,50 | 00:00:00 | | 2003-04-08 | 1,50 | 7.000 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2003-04-09 | 1,50 | 6.600 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2003-04-10 | 1,48 | 8.000 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2003-04-11 | 1,44 | 53.400 | 1,54 | 1,44 | 1,50 | 00:00:00 | | 2003-04-14 | 1,41 | 32.500 | 1,60 | 1,41 | 1,55 | 00:00:00 | | 2003-04-15 | 1,53 | 95.600 | 1,53 | 1,45 | 1,45 | 00:00:00 | | 2003-04-16 | 1,46 | 56.200 | 1,55 | 1,46 | 1,55 | 00:00:00 | | 2003-04-17 | 1,55 | 82.200 | 1,57 | 1,52 | 1,53 | 00:00:00 | | 2003-04-21 | 1,55 | 14.200 | 1,58 | 1,51 | 1,58 | 00:00:00 | | 2003-04-22 | 1,59 | 55.000 | 1,59 | 1,55 | 1,55 | 00:00:00 | | 2003-04-23 | 1,58 | 16.000 | 1,58 | 1,56 | 1,56 | 00:00:00 | | 2003-04-24 | 1,58 | 10.000 | 1,58 | 1,55 | 1,55 | 00:00:00 | | 2003-04-25 | 1,50 | 53.100 | 1,59 | 1,50 | 1,58 | 00:00:00 | | 2003-04-28 | 1,50 | 92.700 | 1,55 | 1,50 | 1,55 | 00:00:00 | | 2003-04-29 | 1,47 | 136.600 | 1,60 | 1,47 | 1,55 | 00:00:00 | | 2003-04-30 | 1,55 | 95.100 | 1,60 | 1,55 | 1,60 | 00:00:00 | | 2003-05-01 | 1,62 | 44.600 | 1,63 | 1,60 | 1,60 | 00:00:00 | | 2003-05-02 | 1,62 | 0 | 1,62 | 1,62 | 1,62 | 00:00:00 | | 2003-05-05 | 1,73 | 124.000 | 1,75 | 1,61 | 1,61 | 00:00:00 | | 2003-05-06 | 1,70 | 76.200 | 1,74 | 1,60 | 1,63 | 00:00:00 | | 2003-05-07 | 1,85 | 149.200 | 1,85 | 1,68 | 1,68 | 00:00:00 | | 2003-05-08 | 1,83 | 33.400 | 1,83 | 1,73 | 1,83 | 00:00:00 | | 2003-05-09 | 1,77 | 170.400 | 1,89 | 1,77 | 1,83 | 00:00:00 | | 2003-05-12 | 1,81 | 10.100 | 1,82 | 1,80 | 1,80 | 00:00:00 | | 2003-05-13 | 1,74 | 24.500 | 1,81 | 1,74 | 1,81 | 00:00:00 | | 2003-05-14 | 1,78 | 121.000 | 1,85 | 1,78 | 1,82 | 00:00:00 | | 2003-05-15 | 1,72 | 112.900 | 1,84 | 1,72 | 1,83 | 00:00:00 | | 2003-05-16 | 1,80 | 59.800 | 1,80 | 1,72 | 1,73 | 00:00:00 | | 2003-05-20 | 1,72 | 54.400 | 1,81 | 1,72 | 1,81 | 00:00:00 | | 2003-05-21 | 1,74 | 54.900 | 1,75 | 1,70 | 1,71 | 00:00:00 | | 2003-05-22 | 1,74 | 1.800 | 1,74 | 1,74 | 1,74 | 00:00:00 | | 2003-05-23 | 1,79 | 146.100 | 1,80 | 1,75 | 1,77 | 00:00:00 | | 2003-05-26 | 1,80 | 58.500 | 1,80 | 1,75 | 1,79 | 00:00:00 | | 2003-05-27 | 1,75 | 41.700 | 1,79 | 1,75 | 1,79 | 00:00:00 | | 2003-05-28 | 1,70 | 257.000 | 1,72 | 1,66 | 1,70 | 00:00:00 | | 2003-05-29 | 1,70 | 1.800 | 1,70 | 1,66 | 1,66 | 00:00:00 | | 2003-05-30 | 1,65 | 49.700 | 1,67 | 1,65 | 1,67 | 00:00:00 | | 2003-06-02 | 1,55 | 139.600 | 1,57 | 1,55 | 1,57 | 00:00:00 | | 2003-06-03 | 1,48 | 88.000 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2003-06-04 | 1,55 | 23.200 | 1,56 | 1,48 | 1,50 | 00:00:00 | | 2003-06-05 | 1,58 | 27.600 | 1,59 | 1,55 | 1,56 | 00:00:00 | | 2003-06-06 | 1,61 | 103.700 | 1,65 | 1,56 | 1,58 | 00:00:00 | | 2003-06-09 | 1,60 | 10.400 | 1,61 | 1,60 | 1,61 | 00:00:00 | | 2003-06-10 | 1,59 | 30.600 | 1,60 | 1,59 | 1,60 | 00:00:00 | | 2003-06-11 | 1,67 | 26.000 | 1,67 | 1,62 | 1,62 | 00:00:00 | | 2003-06-12 | 1,67 | 0 | 1,67 | 1,67 | 1,67 | 00:00:00 | | 2003-06-13 | 1,70 | 20.200 | 1,70 | 1,67 | 1,68 | 00:00:00 | | 2003-06-16 | 1,58 | 47.800 | 1,62 | 1,58 | 1,62 | 00:00:00 | | 2003-06-17 | 1,59 | 20.500 | 1,60 | 1,59 | 1,60 | 00:00:00 | | 2003-06-18 | 1,57 | 25.300 | 1,60 | 1,57 | 1,60 | 00:00:00 | | 2003-06-19 | 1,58 | 32.500 | 1,60 | 1,56 | 1,60 | 00:00:00 | | 2003-06-20 | 1,60 | 50.800 | 1,60 | 1,56 | 1,57 | 00:00:00 | | 2003-06-23 | 1,60 | 13.300 | 1,60 | 1,60 | 1,60 | 00:00:00 | | 2003-06-24 | 1,48 | 104.800 | 1,54 | 1,48 | 1,53 | 00:00:00 | | 2003-06-25 | 1,45 | 52.900 | 1,48 | 1,45 | 1,48 | 00:00:00 | | 2003-06-26 | 1,48 | 28.600 | 1,48 | 1,44 | 1,45 | 00:00:00 | | 2003-06-27 | 1,60 | 272.300 | 1,68 | 1,42 | 1,49 | 00:00:00 | | 2003-06-30 | 1,63 | 33.900 | 1,63 | 1,57 | 1,57 | 00:00:00 | | 2003-07-02 | 1,64 | 43.400 | 1,64 | 1,56 | 1,57 | 00:00:00 | | 2003-07-03 | 1,53 | 33.000 | 1,63 | 1,53 | 1,60 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
