Última Hora: "Os preços das casas e outras 3 coisas que deve saber para começar o dia - Notícias ao Minuto" Tue, 22 Sep 2020 06:35:00 GMT    "Proteção de 10 anos aplica-se a todas as rendas antigas - Jornal de Negócios" Tue, 22 Sep 2020 07:00:37 GMT   "Portugal regista mais 463 casos e cinco mortes por Covid-19 nas últimas 24 horas - Jornal Económico" Tue, 22 Sep 2020 13:12:08 GMT    "Advogados têm de processar a própria família para conseguirem subsídio covid-19 - PÚBLICO" Tue, 22 Sep 2020 15:43:00 GMT    "Moção polémica do Chega!: "Devem ser retirados os ovários" às mulheres que abortem - SIC Notícias" Mon, 21 Sep 2020 09:22:00 GMT    "Football Leaks: PJ recebeu provas de Rui Pinto em Budapeste sem as verificar - Tribuna Expresso" Tue, 22 Sep 2020 11:52:00 GMT    "Atraso na chegada dos restos mortais do bispo de Viana adia cerimónias fúnebres - O MINHO" Mon, 21 Sep 2020 18:03:45 GMT    "Governo rejeita voltar a parar o país mas admite confinamentos locais - Jornal de Notícias" Tue, 22 Sep 2020 09:47:00 GMT    "Ex-presidente da Relação de Lisboa não quis apresentar queixa-crime contra Rangel e Galante - Observador" Tue, 22 Sep 2020 09:11:42 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 22 Sep 2020 17:06:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-09-22
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-03-101,5479.7001,601,541,5700:00:00
2003-03-111,62272.3001,621,501,6100:00:00
2003-03-121,4946.5001,601,491,6000:00:00
2003-03-131,45176.3001,501,451,5000:00:00
2003-03-141,5078.7001,501,451,4700:00:00
2003-03-171,557.0001,551,551,5500:00:00
2003-03-181,6967.4001,691,551,5500:00:00
2003-03-191,56228.1001,681,551,6500:00:00
2003-03-201,6260.4001,621,551,5500:00:00
2003-03-211,5974.5001,621,521,6200:00:00
2003-03-241,6017.1001,651,601,6000:00:00
2003-03-251,50110.7001,601,481,6000:00:00
2003-03-261,5098.1001,521,451,5200:00:00
2003-03-271,5324.0001,531,501,5000:00:00
2003-03-281,5066.6001,551,451,5500:00:00
2003-03-311,5023.0001,511,501,5100:00:00
2003-04-011,5031.2001,521,401,5200:00:00
2003-04-021,5223.0001,521,421,4500:00:00
2003-04-031,5060.2001,501,421,5000:00:00
2003-04-041,5211.0001,521,481,5100:00:00
2003-04-071,5023.8001,501,421,5000:00:00
2003-04-081,507.0001,501,421,4200:00:00
2003-04-091,506.6001,501,501,5000:00:00
2003-04-101,488.0001,481,481,4800:00:00
2003-04-111,4453.4001,541,441,5000:00:00
2003-04-141,4132.5001,601,411,5500:00:00
2003-04-151,5395.6001,531,451,4500:00:00
2003-04-161,4656.2001,551,461,5500:00:00
2003-04-171,5582.2001,571,521,5300:00:00
2003-04-211,5514.2001,581,511,5800:00:00
2003-04-221,5955.0001,591,551,5500:00:00
2003-04-231,5816.0001,581,561,5600:00:00
2003-04-241,5810.0001,581,551,5500:00:00
2003-04-251,5053.1001,591,501,5800:00:00
2003-04-281,5092.7001,551,501,5500:00:00
2003-04-291,47136.6001,601,471,5500:00:00
2003-04-301,5595.1001,601,551,6000:00:00
2003-05-011,6244.6001,631,601,6000:00:00
2003-05-021,6201,621,621,6200:00:00
2003-05-051,73124.0001,751,611,6100:00:00
2003-05-061,7076.2001,741,601,6300:00:00
2003-05-071,85149.2001,851,681,6800:00:00
2003-05-081,8333.4001,831,731,8300:00:00
2003-05-091,77170.4001,891,771,8300:00:00
2003-05-121,8110.1001,821,801,8000:00:00
2003-05-131,7424.5001,811,741,8100:00:00
2003-05-141,78121.0001,851,781,8200:00:00
2003-05-151,72112.9001,841,721,8300:00:00
2003-05-161,8059.8001,801,721,7300:00:00
2003-05-201,7254.4001,811,721,8100:00:00
2003-05-211,7454.9001,751,701,7100:00:00
2003-05-221,741.8001,741,741,7400:00:00
2003-05-231,79146.1001,801,751,7700:00:00
2003-05-261,8058.5001,801,751,7900:00:00
2003-05-271,7541.7001,791,751,7900:00:00
2003-05-281,70257.0001,721,661,7000:00:00
2003-05-291,701.8001,701,661,6600:00:00
2003-05-301,6549.7001,671,651,6700:00:00
2003-06-021,55139.6001,571,551,5700:00:00
2003-06-031,4888.0001,501,481,5000:00:00
2003-06-041,5523.2001,561,481,5000:00:00
2003-06-051,5827.6001,591,551,5600:00:00
2003-06-061,61103.7001,651,561,5800:00:00
2003-06-091,6010.4001,611,601,6100:00:00
2003-06-101,5930.6001,601,591,6000:00:00
2003-06-111,6726.0001,671,621,6200:00:00
2003-06-121,6701,671,671,6700:00:00
2003-06-131,7020.2001,701,671,6800:00:00
2003-06-161,5847.8001,621,581,6200:00:00
2003-06-171,5920.5001,601,591,6000:00:00
2003-06-181,5725.3001,601,571,6000:00:00
2003-06-191,5832.5001,601,561,6000:00:00
2003-06-201,6050.8001,601,561,5700:00:00
2003-06-231,6013.3001,601,601,6000:00:00
2003-06-241,48104.8001,541,481,5300:00:00
2003-06-251,4552.9001,481,451,4800:00:00
2003-06-261,4828.6001,481,441,4500:00:00
2003-06-271,60272.3001,681,421,4900:00:00
2003-06-301,6333.9001,631,571,5700:00:00
2003-07-021,6443.4001,641,561,5700:00:00
2003-07-031,5333.0001,631,531,6000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters