Última Hora: "17 de setembro de 2020. Como se fez um dos piores dias na vida política de Costa - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 22:22:21 GMT    "Convenção do Chega. Ventura quer ser grande e já sofre dores de crescimento - Observador" Sat, 19 Sep 2020 11:05:26 GMT    "Um dia de luto oficial no Alto Minho pela morte do bispo de Viana - O MINHO" Sat, 19 Sep 2020 12:08:55 GMT    "'Isidora', com quase 700 quilos, é a maior abóbora de Portugal. Conheça toda a história - Correio da Manhã" Sat, 19 Sep 2020 00:00:00 GMT    "Vieira lidera sondagem às eleições das águias - Jornal de Notícias" Sat, 19 Sep 2020 08:00:00 GMT   "Portugal regista mais 849 positivos e passa dos 60 mil casos - A Bola" Sat, 19 Sep 2020 13:24:27 GMT    "Sobe para 38 número de infetados associados a surto em lar de Ourique - SAPO 24" Sat, 19 Sep 2020 11:49:17 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 19 Sep 2020 13:32:00 GMT    "Trump com via aberta para reformatar sociedade dos EUA após morte de juíza Ruth Bader Ginsburg - Jornal Económico" Sat, 19 Sep 2020 16:13:39 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-07-031,5333.0001,631,531,6000:00:00
2003-07-041,5014.1001,501,501,5000:00:00
2003-07-071,4745.7001,581,471,5800:00:00
2003-07-081,50136.4001,511,441,4700:00:00
2003-07-091,5324.1001,551,501,5000:00:00
2003-07-101,5015.6001,521,501,5000:00:00
2003-07-111,5316.7001,531,511,5100:00:00
2003-07-141,516001,511,511,5100:00:00
2003-07-151,4328.0001,521,431,5200:00:00
2003-07-161,4316.2001,451,431,4300:00:00
2003-07-171,503.3001,501,471,4700:00:00
2003-07-181,485.4001,501,481,5000:00:00
2003-07-211,4515.9001,471,451,4500:00:00
2003-07-221,4318.4001,481,431,4700:00:00
2003-07-231,4324.3001,431,431,4300:00:00
2003-07-241,5078.2001,501,481,5000:00:00
2003-07-251,46101.1001,561,461,5500:00:00
2003-07-281,5448.1001,551,501,5000:00:00
2003-07-291,5278.0001,551,521,5400:00:00
2003-07-301,483001,481,481,4800:00:00
2003-07-311,4835.3001,531,481,5300:00:00
2003-08-011,4140.4001,481,411,4800:00:00
2003-08-051,30155.4001,411,211,4100:00:00
2003-08-061,19140.7001,321,191,3200:00:00
2003-08-071,3556.2001,351,261,2600:00:00
2003-08-081,3059.9001,361,301,3500:00:00
2003-08-111,27126.2001,331,251,3300:00:00
2003-08-121,29163.6001,291,251,2600:00:00
2003-08-131,2860.1001,291,241,2800:00:00
2003-08-141,3552.2001,351,291,2900:00:00
2003-08-151,24113.8001,311,231,3100:00:00
2003-08-181,3167.5001,381,301,3000:00:00
2003-08-191,3713.0001,371,351,3500:00:00
2003-08-201,44100.6001,451,381,3800:00:00
2003-08-211,401.5001,401,401,4000:00:00
2003-08-221,408.0001,401,311,3100:00:00
2003-08-251,396.4001,391,321,3200:00:00
2003-08-261,354.4001,391,351,3900:00:00
2003-08-271,4092.3001,401,301,3900:00:00
2003-08-281,40120.0001,431,401,4200:00:00
2003-08-291,3564.4001,401,351,4000:00:00
2003-09-021,3824.6001,441,361,4000:00:00
2003-09-031,3917.4001,441,381,4400:00:00
2003-09-041,3610.5001,361,361,3600:00:00
2003-09-051,4025.5001,401,371,3700:00:00
2003-09-081,4560.0001,451,331,4000:00:00
2003-09-091,346.2001,441,341,4400:00:00
2003-09-101,343001,341,341,3400:00:00
2003-09-111,3314.3001,351,331,3500:00:00
2003-09-121,338.9001,351,331,3500:00:00
2003-09-151,27170.7001,311,271,3100:00:00
2003-09-161,4024.4001,401,351,3500:00:00
2003-09-171,3920.2001,401,371,4000:00:00
2003-09-181,4513.7001,451,401,4100:00:00
2003-09-191,3983.5001,441,301,4400:00:00
2003-09-221,4267.0001,501,421,4200:00:00
2003-09-231,4201,421,421,4200:00:00
2003-09-241,4201,421,421,4200:00:00
2003-09-251,4321.6001,551,431,5500:00:00
2003-09-261,4314.5001,451,401,4500:00:00
2003-09-291,3325.3001,431,331,4300:00:00
2003-09-301,4217.0001,421,351,4000:00:00
2003-10-011,2552.1001,351,251,3500:00:00
2003-10-021,258.2001,301,251,3000:00:00
2003-10-031,2233.4001,271,221,2700:00:00
2003-10-061,2226.7001,221,201,2200:00:00
2003-10-071,1598.0001,201,101,1800:00:00
2003-10-081,1463.1001,201,141,2000:00:00
2003-10-091,1552.1001,151,121,1200:00:00
2003-10-101,1364.8001,201,131,1600:00:00
2003-10-141,2518.4001,251,131,1300:00:00
2003-10-151,266.1001,261,251,2500:00:00
2003-10-161,2878.3001,331,251,3100:00:00
2003-10-171,2517.1001,251,201,2500:00:00
2003-10-201,1516.5001,171,151,1600:00:00
2003-10-211,1531.4001,201,151,2000:00:00
2003-10-221,18135.6001,301,181,1800:00:00
2003-10-231,1519.3001,171,151,1500:00:00
2003-10-241,2561.5001,251,181,1900:00:00
2003-10-271,1914.9001,251,191,2500:00:00
2003-10-281,1810.2001,191,181,1900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters