|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Última Transacción | 0,005 | Hora de Cotización | 2016-02-16 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,005 | Mínimo | 0,005 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,005 | PER | 0,00% | | Apertura | 0,005 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAG.V desde 2000-01-01 hasta 2023-06-05 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-07-03 | 1,53 | 33.000 | 1,63 | 1,53 | 1,60 | 00:00:00 | | 2003-07-04 | 1,50 | 14.100 | 1,50 | 1,50 | 1,50 | 00:00:00 | | 2003-07-07 | 1,47 | 45.700 | 1,58 | 1,47 | 1,58 | 00:00:00 | | 2003-07-08 | 1,50 | 136.400 | 1,51 | 1,44 | 1,47 | 00:00:00 | | 2003-07-09 | 1,53 | 24.100 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2003-07-10 | 1,50 | 15.600 | 1,52 | 1,50 | 1,50 | 00:00:00 | | 2003-07-11 | 1,53 | 16.700 | 1,53 | 1,51 | 1,51 | 00:00:00 | | 2003-07-14 | 1,51 | 600 | 1,51 | 1,51 | 1,51 | 00:00:00 | | 2003-07-15 | 1,43 | 28.000 | 1,52 | 1,43 | 1,52 | 00:00:00 | | 2003-07-16 | 1,43 | 16.200 | 1,45 | 1,43 | 1,43 | 00:00:00 | | 2003-07-17 | 1,50 | 3.300 | 1,50 | 1,47 | 1,47 | 00:00:00 | | 2003-07-18 | 1,48 | 5.400 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2003-07-21 | 1,45 | 15.900 | 1,47 | 1,45 | 1,45 | 00:00:00 | | 2003-07-22 | 1,43 | 18.400 | 1,48 | 1,43 | 1,47 | 00:00:00 | | 2003-07-23 | 1,43 | 24.300 | 1,43 | 1,43 | 1,43 | 00:00:00 | | 2003-07-24 | 1,50 | 78.200 | 1,50 | 1,48 | 1,50 | 00:00:00 | | 2003-07-25 | 1,46 | 101.100 | 1,56 | 1,46 | 1,55 | 00:00:00 | | 2003-07-28 | 1,54 | 48.100 | 1,55 | 1,50 | 1,50 | 00:00:00 | | 2003-07-29 | 1,52 | 78.000 | 1,55 | 1,52 | 1,54 | 00:00:00 | | 2003-07-30 | 1,48 | 300 | 1,48 | 1,48 | 1,48 | 00:00:00 | | 2003-07-31 | 1,48 | 35.300 | 1,53 | 1,48 | 1,53 | 00:00:00 | | 2003-08-01 | 1,41 | 40.400 | 1,48 | 1,41 | 1,48 | 00:00:00 | | 2003-08-05 | 1,30 | 155.400 | 1,41 | 1,21 | 1,41 | 00:00:00 | | 2003-08-06 | 1,19 | 140.700 | 1,32 | 1,19 | 1,32 | 00:00:00 | | 2003-08-07 | 1,35 | 56.200 | 1,35 | 1,26 | 1,26 | 00:00:00 | | 2003-08-08 | 1,30 | 59.900 | 1,36 | 1,30 | 1,35 | 00:00:00 | | 2003-08-11 | 1,27 | 126.200 | 1,33 | 1,25 | 1,33 | 00:00:00 | | 2003-08-12 | 1,29 | 163.600 | 1,29 | 1,25 | 1,26 | 00:00:00 | | 2003-08-13 | 1,28 | 60.100 | 1,29 | 1,24 | 1,28 | 00:00:00 | | 2003-08-14 | 1,35 | 52.200 | 1,35 | 1,29 | 1,29 | 00:00:00 | | 2003-08-15 | 1,24 | 113.800 | 1,31 | 1,23 | 1,31 | 00:00:00 | | 2003-08-18 | 1,31 | 67.500 | 1,38 | 1,30 | 1,30 | 00:00:00 | | 2003-08-19 | 1,37 | 13.000 | 1,37 | 1,35 | 1,35 | 00:00:00 | | 2003-08-20 | 1,44 | 100.600 | 1,45 | 1,38 | 1,38 | 00:00:00 | | 2003-08-21 | 1,40 | 1.500 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2003-08-22 | 1,40 | 8.000 | 1,40 | 1,31 | 1,31 | 00:00:00 | | 2003-08-25 | 1,39 | 6.400 | 1,39 | 1,32 | 1,32 | 00:00:00 | | 2003-08-26 | 1,35 | 4.400 | 1,39 | 1,35 | 1,39 | 00:00:00 | | 2003-08-27 | 1,40 | 92.300 | 1,40 | 1,30 | 1,39 | 00:00:00 | | 2003-08-28 | 1,40 | 120.000 | 1,43 | 1,40 | 1,42 | 00:00:00 | | 2003-08-29 | 1,35 | 64.400 | 1,40 | 1,35 | 1,40 | 00:00:00 | | 2003-09-02 | 1,38 | 24.600 | 1,44 | 1,36 | 1,40 | 00:00:00 | | 2003-09-03 | 1,39 | 17.400 | 1,44 | 1,38 | 1,44 | 00:00:00 | | 2003-09-04 | 1,36 | 10.500 | 1,36 | 1,36 | 1,36 | 00:00:00 | | 2003-09-05 | 1,40 | 25.500 | 1,40 | 1,37 | 1,37 | 00:00:00 | | 2003-09-08 | 1,45 | 60.000 | 1,45 | 1,33 | 1,40 | 00:00:00 | | 2003-09-09 | 1,34 | 6.200 | 1,44 | 1,34 | 1,44 | 00:00:00 | | 2003-09-10 | 1,34 | 300 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2003-09-11 | 1,33 | 14.300 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2003-09-12 | 1,33 | 8.900 | 1,35 | 1,33 | 1,35 | 00:00:00 | | 2003-09-15 | 1,27 | 170.700 | 1,31 | 1,27 | 1,31 | 00:00:00 | | 2003-09-16 | 1,40 | 24.400 | 1,40 | 1,35 | 1,35 | 00:00:00 | | 2003-09-17 | 1,39 | 20.200 | 1,40 | 1,37 | 1,40 | 00:00:00 | | 2003-09-18 | 1,45 | 13.700 | 1,45 | 1,40 | 1,41 | 00:00:00 | | 2003-09-19 | 1,39 | 83.500 | 1,44 | 1,30 | 1,44 | 00:00:00 | | 2003-09-22 | 1,42 | 67.000 | 1,50 | 1,42 | 1,42 | 00:00:00 | | 2003-09-23 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2003-09-24 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2003-09-25 | 1,43 | 21.600 | 1,55 | 1,43 | 1,55 | 00:00:00 | | 2003-09-26 | 1,43 | 14.500 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2003-09-29 | 1,33 | 25.300 | 1,43 | 1,33 | 1,43 | 00:00:00 | | 2003-09-30 | 1,42 | 17.000 | 1,42 | 1,35 | 1,40 | 00:00:00 | | 2003-10-01 | 1,25 | 52.100 | 1,35 | 1,25 | 1,35 | 00:00:00 | | 2003-10-02 | 1,25 | 8.200 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2003-10-03 | 1,22 | 33.400 | 1,27 | 1,22 | 1,27 | 00:00:00 | | 2003-10-06 | 1,22 | 26.700 | 1,22 | 1,20 | 1,22 | 00:00:00 | | 2003-10-07 | 1,15 | 98.000 | 1,20 | 1,10 | 1,18 | 00:00:00 | | 2003-10-08 | 1,14 | 63.100 | 1,20 | 1,14 | 1,20 | 00:00:00 | | 2003-10-09 | 1,15 | 52.100 | 1,15 | 1,12 | 1,12 | 00:00:00 | | 2003-10-10 | 1,13 | 64.800 | 1,20 | 1,13 | 1,16 | 00:00:00 | | 2003-10-14 | 1,25 | 18.400 | 1,25 | 1,13 | 1,13 | 00:00:00 | | 2003-10-15 | 1,26 | 6.100 | 1,26 | 1,25 | 1,25 | 00:00:00 | | 2003-10-16 | 1,28 | 78.300 | 1,33 | 1,25 | 1,31 | 00:00:00 | | 2003-10-17 | 1,25 | 17.100 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2003-10-20 | 1,15 | 16.500 | 1,17 | 1,15 | 1,16 | 00:00:00 | | 2003-10-21 | 1,15 | 31.400 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2003-10-22 | 1,18 | 135.600 | 1,30 | 1,18 | 1,18 | 00:00:00 | | 2003-10-23 | 1,15 | 19.300 | 1,17 | 1,15 | 1,15 | 00:00:00 | | 2003-10-24 | 1,25 | 61.500 | 1,25 | 1,18 | 1,19 | 00:00:00 | | 2003-10-27 | 1,19 | 14.900 | 1,25 | 1,19 | 1,25 | 00:00:00 | | 2003-10-28 | 1,18 | 10.200 | 1,19 | 1,18 | 1,19 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
