Última Hora: "Kátia Aveiro comenta caso de bebé abandonado junto a igreja no Cacém: "Murro no estômago" - Sol" Thu, 17 Sep 2020 19:01:41 GMT    "Contingência. Desfasamento dos horários será no máximo de "uma hora" - Diário de Notícias - Lisboa" Thu, 17 Sep 2020 14:21:00 GMT    "António Costa convoca reunião de urgência do gabinete de crise para sexta-feira - Record" Thu, 17 Sep 2020 16:23:00 GMT    "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Football Leaks: Aníbal Pinto exige explicações do acesso da Doyen a ofício da PJ - O Jogo" Thu, 17 Sep 2020 19:36:00 GMT    "Fogo com origem criminosa "tinha potencial verdadeiramente catastrófico" - Notícias ao Minuto" Wed, 16 Sep 2020 10:50:17 GMT    "Maya: As previsões diárias e a tabela dos signos para quinta-feira, 17 de setembro - Flash" Thu, 17 Sep 2020 08:26:00 GMT    "Jamila volta ao parlamento com "orgulho" do SNS já não ser "um buraco sem fundo" - Jornal de Notícias" Thu, 17 Sep 2020 17:55:00 GMT   "Boletim DGS. Região Centro com maior aumento desde pico da pandemia - Observador" Thu, 17 Sep 2020 15:41:24 GMT    "AO MINUTO: Brasil com mais 829 mortes. 13 de Outubro "sem peregrinos"? - Notícias ao Minuto" Thu, 17 Sep 2020 14:49:02 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2003-10-281,1810.2001,191,181,1900:00:00
2003-10-291,2516.7001,301,181,2500:00:00
2003-10-301,3021.8001,341,301,3000:00:00
2003-10-311,3513.1001,351,301,3000:00:00
2003-11-031,4458.3001,441,351,3500:00:00
2003-11-041,4022.1001,441,401,4000:00:00
2003-11-051,4217.1001,421,401,4200:00:00
2003-11-061,426.4001,421,401,4000:00:00
2003-11-071,4025.5001,441,401,4400:00:00
2003-11-101,3045.7001,361,301,3600:00:00
2003-11-111,3012.3001,301,251,3000:00:00
2003-11-121,2863.2001,351,251,2800:00:00
2003-11-131,40101.9001,401,261,3000:00:00
2003-11-141,38120.2001,481,381,4000:00:00
2003-11-171,4029.2001,451,401,4500:00:00
2003-11-181,4745.5001,481,461,4600:00:00
2003-11-191,4230.1001,501,421,5000:00:00
2003-11-201,4531.9001,461,441,4400:00:00
2003-11-211,3823.2001,451,381,4000:00:00
2003-11-241,35342.0001,401,311,4000:00:00
2003-11-251,3351.2001,361,331,3500:00:00
2003-11-261,4332.5001,431,361,3600:00:00
2003-11-271,3512.1001,361,351,3600:00:00
2003-11-281,3920.2001,391,321,3200:00:00
2003-12-011,3696.2001,401,301,4000:00:00
2003-12-021,3612.3001,361,311,3100:00:00
2003-12-031,47153.5001,471,391,3900:00:00
2003-12-041,5947.5001,601,481,5000:00:00
2003-12-051,6972.7001,691,511,5100:00:00
2003-12-081,73139.5001,751,651,6900:00:00
2003-12-091,75198.2001,851,731,7900:00:00
2003-12-101,62127.3001,761,551,7500:00:00
2003-12-111,6577.4001,731,551,6000:00:00
2003-12-121,6789.7001,741,651,6500:00:00
2003-12-151,5670.6001,731,561,6200:00:00
2003-12-161,5665.1001,651,561,6300:00:00
2003-12-171,5083.0001,561,501,5600:00:00
2003-12-181,5830.8001,581,531,5300:00:00
2003-12-191,4733.1001,581,451,5800:00:00
2003-12-221,4537.2001,501,441,5000:00:00
2003-12-231,27165.3001,401,241,4000:00:00
2003-12-241,2701,271,271,2700:00:00
2003-12-261,2701,271,271,2700:00:00
2003-12-291,357.1001,351,351,3500:00:00
2003-12-301,3348.6001,421,291,3300:00:00
2003-12-311,4232.3001,421,331,3600:00:00
2004-01-021,4201,421,421,4200:00:00
2004-01-051,3676.5001,381,321,3300:00:00
2004-01-061,32160.2001,351,291,3400:00:00
2004-01-071,2035.4001,301,201,2500:00:00
2004-01-081,3039.0001,311,251,2500:00:00
2004-01-091,2842.8001,291,251,2800:00:00
2004-01-121,3384.6001,331,251,2500:00:00
2004-01-131,2719.3001,301,271,2800:00:00
2004-01-141,2054.9001,251,201,2500:00:00
2004-01-151,02245.7001,201,001,2000:00:00
2004-01-161,10278.8001,151,031,0600:00:00
2004-01-191,2884.7001,281,111,2000:00:00
2004-01-201,1836.0001,251,161,2400:00:00
2004-01-211,1279.7001,171,121,1700:00:00
2004-01-221,1813.4001,181,151,1500:00:00
2004-01-231,2751.6001,271,151,1900:00:00
2004-01-261,1576.0001,251,151,2500:00:00
2004-01-271,1237.0001,151,111,1500:00:00
2004-01-281,20152.1001,201,101,1700:00:00
2004-01-291,2033.6001,201,121,1300:00:00
2004-01-301,2029.2001,201,151,2000:00:00
2004-02-021,07130.1001,241,011,1500:00:00
2004-02-031,0746.7001,111,061,0600:00:00
2004-02-041,1549.2001,151,101,1200:00:00
2004-02-051,1650.5001,161,151,1500:00:00
2004-02-061,09146.1001,171,091,1700:00:00
2004-02-091,1462.7001,151,141,1500:00:00
2004-02-101,11134.6001,151,091,0900:00:00
2004-02-111,1422.1001,141,141,1400:00:00
2004-02-121,1414.6001,151,141,1400:00:00
2004-02-131,1449.6001,151,091,1400:00:00
2004-02-161,1046.0001,101,101,1000:00:00
2004-02-171,06106.5001,101,061,1000:00:00
2004-02-181,02416.0001,121,021,0600:00:00
2004-02-191,0554.2001,101,031,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters