|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Última Transacción | 0,005 | Hora de Cotización | 2016-02-16 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,005 | Mínimo | 0,005 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,005 | PER | 0,00% | | Apertura | 0,005 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAG.V desde 2000-01-01 hasta 2024-04-24 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2003-10-28 | 1,18 | 10.200 | 1,19 | 1,18 | 1,19 | 00:00:00 | | 2003-10-29 | 1,25 | 16.700 | 1,30 | 1,18 | 1,25 | 00:00:00 | | 2003-10-30 | 1,30 | 21.800 | 1,34 | 1,30 | 1,30 | 00:00:00 | | 2003-10-31 | 1,35 | 13.100 | 1,35 | 1,30 | 1,30 | 00:00:00 | | 2003-11-03 | 1,44 | 58.300 | 1,44 | 1,35 | 1,35 | 00:00:00 | | 2003-11-04 | 1,40 | 22.100 | 1,44 | 1,40 | 1,40 | 00:00:00 | | 2003-11-05 | 1,42 | 17.100 | 1,42 | 1,40 | 1,42 | 00:00:00 | | 2003-11-06 | 1,42 | 6.400 | 1,42 | 1,40 | 1,40 | 00:00:00 | | 2003-11-07 | 1,40 | 25.500 | 1,44 | 1,40 | 1,44 | 00:00:00 | | 2003-11-10 | 1,30 | 45.700 | 1,36 | 1,30 | 1,36 | 00:00:00 | | 2003-11-11 | 1,30 | 12.300 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2003-11-12 | 1,28 | 63.200 | 1,35 | 1,25 | 1,28 | 00:00:00 | | 2003-11-13 | 1,40 | 101.900 | 1,40 | 1,26 | 1,30 | 00:00:00 | | 2003-11-14 | 1,38 | 120.200 | 1,48 | 1,38 | 1,40 | 00:00:00 | | 2003-11-17 | 1,40 | 29.200 | 1,45 | 1,40 | 1,45 | 00:00:00 | | 2003-11-18 | 1,47 | 45.500 | 1,48 | 1,46 | 1,46 | 00:00:00 | | 2003-11-19 | 1,42 | 30.100 | 1,50 | 1,42 | 1,50 | 00:00:00 | | 2003-11-20 | 1,45 | 31.900 | 1,46 | 1,44 | 1,44 | 00:00:00 | | 2003-11-21 | 1,38 | 23.200 | 1,45 | 1,38 | 1,40 | 00:00:00 | | 2003-11-24 | 1,35 | 342.000 | 1,40 | 1,31 | 1,40 | 00:00:00 | | 2003-11-25 | 1,33 | 51.200 | 1,36 | 1,33 | 1,35 | 00:00:00 | | 2003-11-26 | 1,43 | 32.500 | 1,43 | 1,36 | 1,36 | 00:00:00 | | 2003-11-27 | 1,35 | 12.100 | 1,36 | 1,35 | 1,36 | 00:00:00 | | 2003-11-28 | 1,39 | 20.200 | 1,39 | 1,32 | 1,32 | 00:00:00 | | 2003-12-01 | 1,36 | 96.200 | 1,40 | 1,30 | 1,40 | 00:00:00 | | 2003-12-02 | 1,36 | 12.300 | 1,36 | 1,31 | 1,31 | 00:00:00 | | 2003-12-03 | 1,47 | 153.500 | 1,47 | 1,39 | 1,39 | 00:00:00 | | 2003-12-04 | 1,59 | 47.500 | 1,60 | 1,48 | 1,50 | 00:00:00 | | 2003-12-05 | 1,69 | 72.700 | 1,69 | 1,51 | 1,51 | 00:00:00 | | 2003-12-08 | 1,73 | 139.500 | 1,75 | 1,65 | 1,69 | 00:00:00 | | 2003-12-09 | 1,75 | 198.200 | 1,85 | 1,73 | 1,79 | 00:00:00 | | 2003-12-10 | 1,62 | 127.300 | 1,76 | 1,55 | 1,75 | 00:00:00 | | 2003-12-11 | 1,65 | 77.400 | 1,73 | 1,55 | 1,60 | 00:00:00 | | 2003-12-12 | 1,67 | 89.700 | 1,74 | 1,65 | 1,65 | 00:00:00 | | 2003-12-15 | 1,56 | 70.600 | 1,73 | 1,56 | 1,62 | 00:00:00 | | 2003-12-16 | 1,56 | 65.100 | 1,65 | 1,56 | 1,63 | 00:00:00 | | 2003-12-17 | 1,50 | 83.000 | 1,56 | 1,50 | 1,56 | 00:00:00 | | 2003-12-18 | 1,58 | 30.800 | 1,58 | 1,53 | 1,53 | 00:00:00 | | 2003-12-19 | 1,47 | 33.100 | 1,58 | 1,45 | 1,58 | 00:00:00 | | 2003-12-22 | 1,45 | 37.200 | 1,50 | 1,44 | 1,50 | 00:00:00 | | 2003-12-23 | 1,27 | 165.300 | 1,40 | 1,24 | 1,40 | 00:00:00 | | 2003-12-24 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2003-12-26 | 1,27 | 0 | 1,27 | 1,27 | 1,27 | 00:00:00 | | 2003-12-29 | 1,35 | 7.100 | 1,35 | 1,35 | 1,35 | 00:00:00 | | 2003-12-30 | 1,33 | 48.600 | 1,42 | 1,29 | 1,33 | 00:00:00 | | 2003-12-31 | 1,42 | 32.300 | 1,42 | 1,33 | 1,36 | 00:00:00 | | 2004-01-02 | 1,42 | 0 | 1,42 | 1,42 | 1,42 | 00:00:00 | | 2004-01-05 | 1,36 | 76.500 | 1,38 | 1,32 | 1,33 | 00:00:00 | | 2004-01-06 | 1,32 | 160.200 | 1,35 | 1,29 | 1,34 | 00:00:00 | | 2004-01-07 | 1,20 | 35.400 | 1,30 | 1,20 | 1,25 | 00:00:00 | | 2004-01-08 | 1,30 | 39.000 | 1,31 | 1,25 | 1,25 | 00:00:00 | | 2004-01-09 | 1,28 | 42.800 | 1,29 | 1,25 | 1,28 | 00:00:00 | | 2004-01-12 | 1,33 | 84.600 | 1,33 | 1,25 | 1,25 | 00:00:00 | | 2004-01-13 | 1,27 | 19.300 | 1,30 | 1,27 | 1,28 | 00:00:00 | | 2004-01-14 | 1,20 | 54.900 | 1,25 | 1,20 | 1,25 | 00:00:00 | | 2004-01-15 | 1,02 | 245.700 | 1,20 | 1,00 | 1,20 | 00:00:00 | | 2004-01-16 | 1,10 | 278.800 | 1,15 | 1,03 | 1,06 | 00:00:00 | | 2004-01-19 | 1,28 | 84.700 | 1,28 | 1,11 | 1,20 | 00:00:00 | | 2004-01-20 | 1,18 | 36.000 | 1,25 | 1,16 | 1,24 | 00:00:00 | | 2004-01-21 | 1,12 | 79.700 | 1,17 | 1,12 | 1,17 | 00:00:00 | | 2004-01-22 | 1,18 | 13.400 | 1,18 | 1,15 | 1,15 | 00:00:00 | | 2004-01-23 | 1,27 | 51.600 | 1,27 | 1,15 | 1,19 | 00:00:00 | | 2004-01-26 | 1,15 | 76.000 | 1,25 | 1,15 | 1,25 | 00:00:00 | | 2004-01-27 | 1,12 | 37.000 | 1,15 | 1,11 | 1,15 | 00:00:00 | | 2004-01-28 | 1,20 | 152.100 | 1,20 | 1,10 | 1,17 | 00:00:00 | | 2004-01-29 | 1,20 | 33.600 | 1,20 | 1,12 | 1,13 | 00:00:00 | | 2004-01-30 | 1,20 | 29.200 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2004-02-02 | 1,07 | 130.100 | 1,24 | 1,01 | 1,15 | 00:00:00 | | 2004-02-03 | 1,07 | 46.700 | 1,11 | 1,06 | 1,06 | 00:00:00 | | 2004-02-04 | 1,15 | 49.200 | 1,15 | 1,10 | 1,12 | 00:00:00 | | 2004-02-05 | 1,16 | 50.500 | 1,16 | 1,15 | 1,15 | 00:00:00 | | 2004-02-06 | 1,09 | 146.100 | 1,17 | 1,09 | 1,17 | 00:00:00 | | 2004-02-09 | 1,14 | 62.700 | 1,15 | 1,14 | 1,15 | 00:00:00 | | 2004-02-10 | 1,11 | 134.600 | 1,15 | 1,09 | 1,09 | 00:00:00 | | 2004-02-11 | 1,14 | 22.100 | 1,14 | 1,14 | 1,14 | 00:00:00 | | 2004-02-12 | 1,14 | 14.600 | 1,15 | 1,14 | 1,14 | 00:00:00 | | 2004-02-13 | 1,14 | 49.600 | 1,15 | 1,09 | 1,14 | 00:00:00 | | 2004-02-16 | 1,10 | 46.000 | 1,10 | 1,10 | 1,10 | 00:00:00 | | 2004-02-17 | 1,06 | 106.500 | 1,10 | 1,06 | 1,10 | 00:00:00 | | 2004-02-18 | 1,02 | 416.000 | 1,12 | 1,02 | 1,06 | 00:00:00 | | 2004-02-19 | 1,05 | 54.200 | 1,10 | 1,03 | 1,09 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
