Última Hora: "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Mon, 23 Nov 2020 17:55:00 GMT    "Marques Mendes: Costa "deveria fazer um apelo ao PCP" para não realizar o Congresso - Jornal Económico" Sun, 22 Nov 2020 21:38:00 GMT    "João Mário vai dar uma perninha na telescola - SAPO Desporto" Mon, 23 Nov 2020 15:46:00 GMT    "Portugueses contra geringonça com o Chega em legislativas - Jornal de Negócios" Mon, 23 Nov 2020 09:00:34 GMT    "Portugal com número mais baixo de casos diários em 11 dias, mas com máximo histórico de internamentos - Sol" Sun, 22 Nov 2020 15:14:32 GMT    "Covid, novas medidas para Portugal: máscara obrigatória no trabalho, grandes restrições nos feriados, país partido em 4 zonas de risco - Expresso" Sat, 21 Nov 2020 21:45:00 GMT   "Mais 74 mortes e 4.044 casos de Covid-19 em Portugal nas últimas 24 horas - SIC Notícias" Mon, 23 Nov 2020 14:05:00 GMT    "Novo estado de emergência a partir de amanhã: as novas medidas em vigor - idealista.pt/news" Mon, 23 Nov 2020 10:30:00 GMT    "Covid-19 em Portugal: mais 74 mortes e 4044 infectados - PÚBLICO" Mon, 23 Nov 2020 08:16:00 GMT    "Graça Freitas sobre o Natal: "Esperemos que seja possível abrandar as medidas" - Jornal de Notícias" Mon, 23 Nov 2020 15:43:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-02-191,0554.2001,101,031,0900:00:00
2004-02-201,0843.1001,081,061,0600:00:00
2004-02-231,1082.4001,101,041,0400:00:00
2004-02-241,1026.8001,101,091,0900:00:00
2004-02-251,082.2001,101,081,1000:00:00
2004-02-261,0861.1001,101,081,1000:00:00
2004-02-271,1035.4001,101,061,0800:00:00
2004-03-011,0345.9001,081,021,0800:00:00
2004-03-021,0091.5001,050,991,0500:00:00
2004-03-030,9595.5001,000,931,0000:00:00
2004-03-040,8463.8000,900,820,9000:00:00
2004-03-050,95118.0000,950,850,9100:00:00
2004-03-080,8893.9000,930,830,9000:00:00
2004-03-090,8946.8000,950,850,9300:00:00
2004-03-100,9525.1000,950,890,8900:00:00
2004-03-110,9331.0000,950,910,9500:00:00
2004-03-120,9021.4000,930,900,9300:00:00
2004-03-150,9568.7000,980,920,9200:00:00
2004-03-160,8733.0000,930,870,9300:00:00
2004-03-170,82115.7000,860,820,8600:00:00
2004-03-180,83119.1000,850,780,7800:00:00
2004-03-190,7970.0000,830,790,8300:00:00
2004-03-220,76222.1000,820,750,7900:00:00
2004-03-230,7651.5000,760,750,7500:00:00
2004-03-240,80174.5000,880,730,7500:00:00
2004-03-250,8322.6000,830,810,8100:00:00
2004-03-260,7780.9000,810,770,8100:00:00
2004-03-290,7534.0000,770,750,7700:00:00
2004-03-300,7824.1000,780,780,7800:00:00
2004-03-310,8016.0000,800,800,8000:00:00
2004-04-010,8539.0000,860,790,8400:00:00
2004-04-020,9545.1000,950,950,9500:00:00
2004-04-051,20138.7001,200,960,9900:00:00
2004-04-061,0528.3001,201,051,2000:00:00
2004-04-071,055.3001,051,021,0500:00:00
2004-04-080,8846.3001,050,851,0500:00:00
2004-04-120,855000,850,820,8200:00:00
2004-04-130,9664.7001,010,901,0100:00:00
2004-04-140,966.4000,960,950,9500:00:00
2004-04-151,0015.2001,001,001,0000:00:00
2004-04-161,0551.0001,141,001,0000:00:00
2004-04-191,0956.1001,141,081,0800:00:00
2004-04-201,0822.3001,081,071,0700:00:00
2004-04-211,0088.6001,091,001,0600:00:00
2004-04-220,92129.1001,020,921,0100:00:00
2004-04-231,036.3001,031,031,0300:00:00
2004-04-260,9737.9000,970,900,9400:00:00
2004-04-270,9728.0000,970,920,9300:00:00
2004-04-280,7958.4000,900,790,9000:00:00
2004-04-290,8082.1000,850,800,8500:00:00
2004-04-300,75110.0000,800,750,8000:00:00
2004-05-030,7753.1000,780,750,7800:00:00
2004-05-040,7820.5000,800,780,7800:00:00
2004-05-050,7729.9000,770,770,7700:00:00
2004-05-060,7872.0000,800,770,7700:00:00
2004-05-070,7844.5000,800,750,8000:00:00
2004-05-100,7912.0000,790,780,7800:00:00
2004-05-110,7825.1000,780,780,7800:00:00
2004-05-120,7623.0000,770,760,7700:00:00
2004-05-130,74102.6000,780,740,7800:00:00
2004-05-140,7282.3000,720,670,7200:00:00
2004-05-170,7526.0000,750,730,7300:00:00
2004-05-180,728.6000,720,720,7200:00:00
2004-05-190,7627.1000,760,750,7500:00:00
2004-05-200,722000,720,720,7200:00:00
2004-05-210,7335.0000,770,730,7600:00:00
2004-05-250,7620.0000,760,760,7600:00:00
2004-05-260,766.2000,760,760,7600:00:00
2004-05-270,782.0000,780,780,7800:00:00
2004-05-280,8075.2000,800,750,7700:00:00
2004-05-310,7529.6000,770,750,7700:00:00
2004-06-010,761.0000,760,760,7600:00:00
2004-06-020,8015.0000,800,800,8000:00:00
2004-06-030,812.0000,810,810,8100:00:00
2004-06-040,8515.0000,850,800,8000:00:00
2004-06-070,9540.0000,950,910,9100:00:00
2004-06-080,9450.0000,940,910,9400:00:00
2004-06-090,9575.1000,950,940,9500:00:00
2004-06-100,96105.1000,960,940,9400:00:00
2004-06-111,0426.0001,040,970,9700:00:00
2004-06-141,0032.0001,051,001,0500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters