Última Hora: "Marcelo avisa que exceção das restrições no Natal não pode originar descontrolo - RTP" Sat, 05 Dec 2020 13:17:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sat, 05 Dec 2020 17:31:00 GMT    "Acabou a greve de fome de Ljubomir Stanisic e empresários da restauração: ?Agora vamos comer!? - N-TV" Fri, 04 Dec 2020 10:14:00 GMT    "Depressão Dora: Proteção Civil espera desagravamento de condições meteorológicas no final de sábado - SAPO 24" Fri, 04 Dec 2020 16:57:00 GMT    "Mourinho revela quanto tempo espera treinar - A Bola" Thu, 03 Dec 2020 18:18:00 GMT   "Tudo o que precisa saber sobre as novas medidas do Governo para o Natal e Passagem de Ano - Correio da Manhã" Sat, 05 Dec 2020 15:11:08 GMT    "OE 2021: O que vai afinal mudar na Função Pública - Jornal de Negócios" Thu, 03 Dec 2020 22:50:00 GMT    "Marcelo: "Sá Carneiro morreu num atentado" - Expresso" Fri, 04 Dec 2020 23:57:00 GMT    "Os 127 concelhos que ainda terão limites no fim de semana (e o grau de risco de cada um) - Expresso" Sat, 05 Dec 2020 14:45:00 GMT    "Novos casos sobem, número de internados desce. Portugal regista 6087 novas infecções e 73 mortes - PÚBLICO" Sat, 05 Dec 2020 15:31:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-12-05
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2004-10-070,6541.0000,670,640,6400:00:00
2004-10-080,7025.7000,750,700,7000:00:00
2004-10-120,6819.6000,680,670,6700:00:00
2004-10-130,675000,670,670,6700:00:00
2004-10-140,6250.4000,650,620,6500:00:00
2004-10-150,6844.4000,680,600,6300:00:00
2004-10-180,652.0000,650,650,6500:00:00
2004-10-190,70182.7000,700,670,6800:00:00
2004-10-200,6824.0000,690,680,6900:00:00
2004-10-210,6819.6000,700,680,6800:00:00
2004-10-220,7121.5000,710,660,7100:00:00
2004-10-250,6810.4000,680,680,6800:00:00
2004-10-260,7039.5000,700,650,6600:00:00
2004-10-270,6437.9000,720,640,6500:00:00
2004-10-280,6417.1000,660,640,6600:00:00
2004-10-290,6229.0000,650,620,6500:00:00
2004-11-010,6200,620,620,6200:00:00
2004-11-020,594000,590,590,5900:00:00
2004-11-030,6200,620,620,6200:00:00
2004-11-040,6233.5000,620,600,6200:00:00
2004-11-050,6047.5000,620,600,6200:00:00
2004-11-080,6321.0000,630,600,6000:00:00
2004-11-090,551000,550,550,5500:00:00
2004-11-100,573000,570,570,5700:00:00
2004-11-110,6581.7000,680,620,6200:00:00
2004-11-120,6916.3000,690,640,6600:00:00
2004-11-150,6816.0000,680,630,6300:00:00
2004-11-160,6800,680,680,6800:00:00
2004-11-170,6429.1000,640,620,6300:00:00
2004-11-180,7589.1000,750,640,6400:00:00
2004-11-190,7848.1000,780,760,7800:00:00
2004-11-220,7538.0000,760,730,7500:00:00
2004-11-230,6950.7000,770,690,7700:00:00
2004-11-240,7033.9000,750,700,7400:00:00
2004-11-250,709.5000,710,700,7100:00:00
2004-11-260,6915.5000,700,690,7000:00:00
2004-11-290,686.7000,690,680,6900:00:00
2004-11-300,71229.1000,740,700,7100:00:00
2004-12-010,7570.7000,750,710,7100:00:00
2004-12-020,75111.1000,750,730,7300:00:00
2004-12-030,7893.0000,790,750,7500:00:00
2004-12-060,7666.6000,770,760,7700:00:00
2004-12-070,7440.2000,760,740,7600:00:00
2004-12-080,7440.4000,740,680,7400:00:00
2004-12-090,665000,660,660,6600:00:00
2004-12-100,72113.2000,740,720,7400:00:00
2004-12-130,742.8000,740,740,7400:00:00
2004-12-140,725.2000,720,720,7200:00:00
2004-12-150,7570.8000,760,730,7300:00:00
2004-12-160,7446.2000,750,740,7500:00:00
2004-12-170,7451.4000,760,740,7400:00:00
2004-12-200,7215.1000,750,720,7400:00:00
2004-12-210,7865.1000,780,730,7600:00:00
2004-12-220,83108.0000,830,780,7900:00:00
2004-12-231,00117.8001,000,850,8500:00:00
2004-12-241,0001,001,001,0000:00:00
2004-12-290,8326.2000,950,830,9500:00:00
2004-12-300,8520.2000,850,850,8500:00:00
2004-12-310,831000,830,830,8300:00:00
2005-01-040,8514.1000,850,800,8000:00:00
2005-01-050,827.6000,820,770,7700:00:00
2005-01-060,826.0000,820,780,7800:00:00
2005-01-070,7525.0000,820,750,7700:00:00
2005-01-100,8031.6000,850,800,8000:00:00
2005-01-110,8526.7000,850,800,8000:00:00
2005-01-120,8500,850,850,8500:00:00
2005-01-130,741000,740,740,7400:00:00
2005-01-140,855000,850,850,8500:00:00
2005-01-170,775000,770,770,7700:00:00
2005-01-180,8022.0000,870,770,7700:00:00
2005-01-190,741000,740,740,7400:00:00
2005-01-200,8000,800,800,8000:00:00
2005-01-210,801.5000,800,800,8000:00:00
2005-01-240,8221.7000,830,820,8200:00:00
2005-01-250,8200,820,820,8200:00:00
2005-01-260,774.7000,770,770,7700:00:00
2005-01-270,8010.0000,800,800,8000:00:00
2005-01-280,8536.2000,850,770,8300:00:00
2005-01-310,807000,800,800,8000:00:00
2005-02-010,8510.0000,850,850,8500:00:00
2005-02-020,8526.4000,850,770,7700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters