Última Hora: "Orçamento aprovado. O último de Costa ou a geringonça tem sete vidas? - Observador" Thu, 26 Nov 2020 19:39:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Covid-19. Idosos com mais de 65 anos serão últimos entre os prioritários a receber a vacina - RTP" Fri, 27 Nov 2020 13:32:00 GMT    "Novo Banco em banho-maria. 5 cenários possíveis e Banca teme o pior - ZAP" Fri, 27 Nov 2020 12:30:00 GMT    "Presidente da República reuniu com a Pfizer - Sol" Thu, 26 Nov 2020 20:53:00 GMT   "Plano de vacinação. Costa garante ser inadmissível "desistir de proteger a vida em função da idade" - RTP" Fri, 27 Nov 2020 15:24:00 GMT    "Congresso PCP. Quem é quem no tabuleiro de xadrez que se joga este fim de semana - Observador" Fri, 27 Nov 2020 07:50:00 GMT    "67 mortos e 5444 infetados por coronavírus nas últimas 24 horas - Correio da Manhã" Fri, 27 Nov 2020 16:14:08 GMT    "OE2021: Albuquerque assume responsabilidade pelo episódio dos deputados do PSD Madeira e diz que as instruções foram suas - Jornal Económico" Fri, 27 Nov 2020 13:20:00 GMT    "Mais 67 mortos e 5444 casos de covid-19 em Portugal, maioria a Norte - Jornal de Notícias" Fri, 27 Nov 2020 15:21:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-02-020,8526.4000,850,770,7700:00:00
2005-02-030,7761.3000,850,770,8000:00:00
2005-02-040,8154.0000,810,800,8000:00:00
2005-02-070,846.1000,840,830,8300:00:00
2005-02-080,8420.5000,850,840,8500:00:00
2005-02-090,8611.1000,860,840,8600:00:00
2005-02-100,8600,860,860,8600:00:00
2005-02-110,84157.1000,890,840,8600:00:00
2005-02-140,8751.4000,880,800,8800:00:00
2005-02-150,8781.9000,870,840,8700:00:00
2005-02-160,8766.5000,870,870,8700:00:00
2005-02-170,8929.6000,890,880,8800:00:00
2005-02-180,884.0000,880,880,8800:00:00
2005-02-210,90106.8000,900,880,9000:00:00
2005-02-220,8821.6000,900,880,8800:00:00
2005-02-230,9020.3000,900,900,9000:00:00
2005-02-240,9075.6000,950,890,9000:00:00
2005-02-250,9142.9000,910,900,9100:00:00
2005-02-280,9541.3000,950,910,9200:00:00
2005-03-010,9649.3000,960,910,9500:00:00
2005-03-020,9658.0000,990,960,9800:00:00
2005-03-030,9549.0000,960,950,9500:00:00
2005-03-040,9500,950,950,9500:00:00
2005-03-070,947.5000,940,940,9400:00:00
2005-03-080,977.1000,970,960,9600:00:00
2005-03-090,9433.2000,970,940,9700:00:00
2005-03-100,925.4000,940,920,9400:00:00
2005-03-110,9018.5000,910,900,9000:00:00
2005-03-140,9518.2000,950,910,9100:00:00
2005-03-150,951.8000,950,950,9500:00:00
2005-03-160,9510.0000,950,950,9500:00:00
2005-03-170,9621.7000,960,950,9500:00:00
2005-03-180,891.2000,920,890,9200:00:00
2005-03-210,8912.6000,890,890,8900:00:00
2005-03-220,893.6000,890,890,8900:00:00
2005-03-230,857.4000,870,850,8700:00:00
2005-03-240,8610.2000,860,860,8600:00:00
2005-03-280,8600,860,860,8600:00:00
2005-03-290,8617.7000,860,700,7000:00:00
2005-03-300,8600,860,860,8600:00:00
2005-03-310,8833.1000,880,750,7500:00:00
2005-04-010,783.5000,780,780,7800:00:00
2005-04-040,726.0000,720,720,7200:00:00
2005-04-050,723.5000,750,720,7500:00:00
2005-04-060,7215.7000,720,720,7200:00:00
2005-04-070,7200,720,720,7200:00:00
2005-04-080,7315.1000,800,730,7900:00:00
2005-04-110,7300,730,730,7300:00:00
2005-04-120,7814.5000,800,780,8000:00:00
2005-04-130,8058.7000,840,800,8000:00:00
2005-04-140,8019.0000,800,800,8000:00:00
2005-04-150,82102.6000,870,780,8000:00:00
2005-04-180,8541.0000,850,850,8500:00:00
2005-04-190,8213.5000,850,820,8500:00:00
2005-04-200,857.5000,850,820,8200:00:00
2005-04-210,751.6000,750,750,7500:00:00
2005-04-220,7500,750,750,7500:00:00
2005-04-250,8035.8000,850,800,8000:00:00
2005-04-260,8038.2000,850,800,8000:00:00
2005-04-270,8517.5000,850,850,8500:00:00
2005-04-280,8567.5000,860,850,8500:00:00
2005-04-290,9041.6000,920,900,9000:00:00
2005-05-020,95110.8001,040,920,9600:00:00
2005-05-030,93200.8000,990,930,9900:00:00
2005-05-040,9236.1000,920,900,9000:00:00
2005-05-050,905.1000,900,900,9000:00:00
2005-05-060,9047.5000,900,860,8600:00:00
2005-05-090,9000,900,900,9000:00:00
2005-05-100,8541.6000,860,850,8600:00:00
2005-05-110,855.5000,850,850,8500:00:00
2005-05-120,8500,850,850,8500:00:00
2005-05-130,8423.0000,840,840,8400:00:00
2005-05-160,8400,840,840,8400:00:00
2005-05-170,80102.0000,850,800,8400:00:00
2005-05-180,8000,800,800,8000:00:00
2005-05-190,892.0000,890,890,8900:00:00
2005-05-200,8900,890,890,8900:00:00
2005-05-240,847.5000,850,840,8500:00:00
2005-05-250,8400,840,840,8400:00:00
2005-05-260,8123.8000,840,810,8400:00:00
2005-05-270,8110.0000,810,800,8000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters