Última Hora: "Carlos Carvalhas, Arménio Carlos e Agostinho Lopes saem do Comité Central do PCP - PÚBLICO" Thu, 26 Nov 2020 11:07:00 GMT    "?Podemos ir até 1000 camas em cuidados intensivos para covid-19, mas com prejuízo para outras doenças? - PÚBLICO" Thu, 26 Nov 2020 06:00:00 GMT    "Fundo de Resolução impedido pelo Parlamento de colocar 1 cêntimo no Novo Banco. E agora? - Expresso" Thu, 26 Nov 2020 00:25:00 GMT    "Mais de seis mil casos de covid-19 no terceiro pior dia em número de mortos - Jornal de Notícias" Thu, 26 Nov 2020 14:33:00 GMT    "Descontos até 75% nas ex-SCUT aprovados hoje... já em janeiro - Pplware" Thu, 26 Nov 2020 14:58:00 GMT    "João Ferreira dá nas vistas: «FC Porto estava interessado mas tinha o Benfica no coração» - Record" Wed, 25 Nov 2020 18:55:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Advogados e contabilistas visados na operação da PJ contra fraude em fundos europeus - Jornal de Notícias" Thu, 26 Nov 2020 11:24:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 16:45:00 GMT    "Governo abre guerra com setor automóvel por causa de híbridos - Jornal de Negócios" Wed, 25 Nov 2020 23:10:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-05-270,8110.0000,810,800,8000:00:00
2005-05-300,8100,810,810,8100:00:00
2005-05-310,7834.8000,800,780,8000:00:00
2005-06-010,7839.0000,780,780,7800:00:00
2005-06-020,7719.0000,780,770,7800:00:00
2005-06-030,7711.5000,770,750,7500:00:00
2005-06-060,7515.0000,750,750,7500:00:00
2005-06-070,753.0000,750,750,7500:00:00
2005-06-080,8541.7000,850,770,7700:00:00
2005-06-090,8958.5000,890,800,8000:00:00
2005-06-100,8900,890,890,8900:00:00
2005-06-130,785.0000,780,780,7800:00:00
2005-06-140,7622.1000,790,760,7900:00:00
2005-06-150,7600,760,760,7600:00:00
2005-06-160,785.0000,780,780,7800:00:00
2005-06-170,8312.5000,830,770,7900:00:00
2005-06-200,8020.1000,840,800,8400:00:00
2005-06-210,8030.5000,810,800,8100:00:00
2005-06-220,802.4000,800,800,8000:00:00
2005-06-230,7616.3000,800,760,8000:00:00
2005-06-240,8015.7000,840,800,8400:00:00
2005-06-270,8117.5000,810,810,8100:00:00
2005-06-280,69371.7000,800,600,8000:00:00
2005-06-290,75130.1000,750,690,6900:00:00
2005-06-300,7835.7000,780,750,7500:00:00
2005-07-040,782.0000,780,780,7800:00:00
2005-07-050,7810.1000,780,780,7800:00:00
2005-07-060,80342.0000,800,750,7800:00:00
2005-07-070,8113.5000,810,800,8000:00:00
2005-07-080,8100,810,810,8100:00:00
2005-07-110,7525.2000,810,730,7500:00:00
2005-07-120,716.5000,720,710,7200:00:00
2005-07-130,724.6000,720,710,7100:00:00
2005-07-140,7411.1000,740,720,7200:00:00
2005-07-150,7320.2000,740,730,7400:00:00
2005-07-180,7259.4000,740,720,7200:00:00
2005-07-190,7027.4000,720,700,7100:00:00
2005-07-200,6939.1000,690,690,6900:00:00
2005-07-210,657.4000,660,650,6600:00:00
2005-07-220,6825.3000,680,650,6700:00:00
2005-07-250,6511.4000,650,650,6500:00:00
2005-07-260,6500,650,650,6500:00:00
2005-07-270,7024.8000,700,650,7000:00:00
2005-07-280,7585.0000,750,680,7000:00:00
2005-07-290,703.1000,700,700,7000:00:00
2005-08-020,7000,700,700,7000:00:00
2005-08-030,7322.1000,750,710,7100:00:00
2005-08-040,7615.0000,760,760,7600:00:00
2005-08-050,7953.1000,800,750,7500:00:00
2005-08-080,7900,790,790,7900:00:00
2005-08-090,7647.1000,800,760,7800:00:00
2005-08-100,7921.0000,790,770,7700:00:00
2005-08-110,8055.3000,800,770,7700:00:00
2005-08-120,8127.5000,820,800,8000:00:00
2005-08-150,8226.0000,820,810,8100:00:00
2005-08-160,87109.3000,870,820,8200:00:00
2005-08-170,95102.2000,950,830,8300:00:00
2005-08-180,90175.0000,950,900,9000:00:00
2005-08-190,9395.5000,930,850,8500:00:00
2005-08-221,03269.3001,030,970,9700:00:00
2005-08-231,04303.3001,050,961,0100:00:00
2005-08-241,10357.0001,101,031,0600:00:00
2005-08-251,05160.1001,141,051,1200:00:00
2005-08-261,09142.5001,121,091,0900:00:00
2005-08-291,0196.4001,101,011,0900:00:00
2005-08-300,99123.9001,040,991,0400:00:00
2005-08-310,9914.2001,010,991,0100:00:00
2005-09-011,0050.5001,000,990,9900:00:00
2005-09-021,0511.1001,051,001,0000:00:00
2005-09-061,01230.9001,051,011,0500:00:00
2005-09-071,05460.1001,051,011,0100:00:00
2005-09-081,15198.5001,151,011,0300:00:00
2005-09-091,1551.2001,151,141,1500:00:00
2005-09-121,1032.7001,151,051,1500:00:00
2005-09-131,1553.4001,161,101,1000:00:00
2005-09-141,32121.8001,321,161,1600:00:00
2005-09-151,40386.1001,541,351,4000:00:00
2005-09-161,3089.7001,401,271,3900:00:00
2005-09-191,4599.7001,451,371,4000:00:00
2005-09-201,37116.4001,401,321,4000:00:00
2005-09-211,3647.9001,401,301,4000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters