Última Hora: "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT    "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2005-09-211,3647.9001,401,301,4000:00:00
2005-09-221,306.1001,301,301,3000:00:00
2005-09-231,2031.3001,301,171,2500:00:00
2005-09-261,30124.0001,351,251,3000:00:00
2005-09-271,43237.8001,491,351,3500:00:00
2005-09-281,51343.0001,521,471,4700:00:00
2005-09-291,47218.9001,501,451,5000:00:00
2005-09-301,48897.9001,511,481,4800:00:00
2005-10-031,48151.7001,521,481,4900:00:00
2005-10-041,48225.9001,501,481,5000:00:00
2005-10-051,4562.9001,481,451,4800:00:00
2005-10-061,4055.9001,481,401,4800:00:00
2005-10-071,4218.7001,431,411,4100:00:00
2005-10-111,449.3001,441,401,4000:00:00
2005-10-121,4020.1001,481,401,4800:00:00
2005-10-131,23296.6001,401,051,4000:00:00
2005-10-141,34113.2001,381,281,2900:00:00
2005-10-171,3538.2001,351,321,3500:00:00
2005-10-181,3118.2001,331,311,3200:00:00
2005-10-191,3149.1001,311,301,3000:00:00
2005-10-201,37203.2001,451,351,4300:00:00
2005-10-211,3512.0001,361,351,3600:00:00
2005-10-241,359.6001,401,351,3700:00:00
2005-10-251,355.0001,351,351,3500:00:00
2005-10-261,4059.9001,421,351,3500:00:00
2005-10-271,3639.1001,401,361,3700:00:00
2005-10-281,3520.7001,401,351,4000:00:00
2005-10-311,3310.1001,331,331,3300:00:00
2005-11-011,347.7001,341,341,3400:00:00
2005-11-021,3027.5001,341,301,3400:00:00
2005-11-031,384.6001,381,351,3500:00:00
2005-11-041,3528.6001,361,351,3500:00:00
2005-11-071,3810.3001,391,311,3900:00:00
2005-11-081,3518.3001,391,351,3900:00:00
2005-11-091,357.1001,381,351,3800:00:00
2005-11-101,321.6001,351,321,3500:00:00
2005-11-111,32113.8001,331,321,3300:00:00
2005-11-141,2715.6001,311,261,3100:00:00
2005-11-151,2713.6001,351,271,2800:00:00
2005-11-161,2821.0001,301,281,3000:00:00
2005-11-171,3151.9001,311,281,3100:00:00
2005-11-181,33162.7001,401,321,4000:00:00
2005-11-211,2875.6001,331,251,3300:00:00
2005-11-221,34125.5001,351,291,2900:00:00
2005-11-231,3119.5001,351,311,3500:00:00
2005-11-241,2501,251,251,2500:00:00
2005-11-251,2810.0001,301,281,3000:00:00
2005-11-281,2623.5001,261,251,2600:00:00
2005-11-291,2317.0001,251,131,2500:00:00
2005-11-301,0925.4001,201,061,1300:00:00
2005-12-011,28135.5001,281,091,0900:00:00
2005-12-021,2069.6001,291,201,2900:00:00
2005-12-051,096.5001,131,091,1300:00:00
2005-12-061,2880.0001,281,121,2000:00:00
2005-12-071,2843.6001,341,161,2800:00:00
2005-12-081,3214.2001,321,271,2700:00:00
2005-12-091,2815.5001,301,261,2700:00:00
2005-12-121,3051.3001,321,291,3000:00:00
2005-12-131,2837.5001,321,281,3200:00:00
2005-12-141,2119.4001,251,211,2500:00:00
2005-12-151,2414.0001,241,211,2200:00:00
2005-12-161,2110.2001,221,201,2200:00:00
2005-12-191,1734.9001,201,171,2000:00:00
2005-12-201,14122.4001,140,971,0700:00:00
2005-12-211,0920.1001,091,091,0900:00:00
2005-12-221,1015.1001,101,101,1000:00:00
2005-12-231,1117.1001,121,101,1200:00:00
2005-12-281,1086.2001,111,051,1100:00:00
2005-12-291,1216.6001,191,121,1900:00:00
2005-12-301,33303.4001,351,161,1600:00:00
2006-01-031,2453.2001,291,161,2500:00:00
2006-01-041,1653.0001,221,151,1500:00:00
2006-01-051,1832.1001,181,151,1600:00:00
2006-01-061,14100.0001,151,101,1300:00:00
2006-01-091,12368.8001,131,011,1000:00:00
2006-01-101,0583.4001,091,031,0900:00:00
2006-01-111,1178.5001,111,031,0300:00:00
2006-01-121,0758.6001,091,061,0600:00:00
2006-01-131,03106.5001,121,031,0700:00:00
2006-01-161,0857.5001,081,031,0400:00:00
2006-01-171,0839.2001,081,031,0800:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters