Última Hora: "Covid-19. Mais de um milhão de mortes registadas em todo o mundo - RTP" Mon, 28 Sep 2020 12:53:00 GMT    "Menino morre após queda do 9.º andar de prédio em Sintra - Correio da Manhã" Mon, 28 Sep 2020 18:14:00 GMT    "Doze escolas portuguesas com surtos de covid-19 - SIC Notícias" Mon, 28 Sep 2020 14:27:44 GMT    "Novo apoio social? Governo garante estar disponível para avançar com proposta do Bloco - Jornal Económico" Mon, 28 Sep 2020 17:10:10 GMT    "Clientes do turismo e restauração vão recuperar parte do IVA em novas compras nestes setores - Observador" Mon, 28 Sep 2020 15:39:21 GMT    "Estes são os negócios em que os Estados Unidos querem afastar Portugal da China - Correio da Manhã" Mon, 28 Sep 2020 16:26:00 GMT    "COVID-19: Hospital de Beja sem urgência de ginecologia e obstetrícia devido a surto - SAPO Lifestyle" Mon, 28 Sep 2020 14:10:00 GMT    "Ana Gomes considera "insólitas" intervenções de Marcelo sobre Orçamento de Estado - Jornal Económico" Mon, 28 Sep 2020 12:07:04 GMT   "Presidente da Comissão Europeia: ?Portugueses lutaram de forma muito corajosa e disciplinada contra o vírus? - PÚBLICO" Sun, 27 Sep 2020 08:59:00 GMT    "Costa avisa: "Haver uma crise política era absolutamente insano e injustificado" - Jornal Económico" Mon, 28 Sep 2020 19:46:09 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-09-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-04-260,505.2000,500,500,5000:00:00
2000-04-270,5016.1000,590,500,5900:00:00
2000-04-280,4628.5000,510,420,5000:00:00
2000-05-010,4600,460,460,4600:00:00
2000-05-020,555.2000,550,500,5000:00:00
2000-05-030,5616.1000,560,550,5500:00:00
2000-05-040,5513.2000,550,510,5500:00:00
2000-05-050,5814.8000,580,450,5100:00:00
2000-05-080,5800,580,580,5800:00:00
2000-05-090,656.0000,650,580,5800:00:00
2000-05-100,6500,650,650,6500:00:00
2000-05-110,602.5000,600,600,6000:00:00
2000-05-120,583.8000,600,550,5500:00:00
2000-05-150,556000,550,550,5500:00:00
2000-05-160,5500,550,550,5500:00:00
2000-05-170,5500,550,550,5500:00:00
2000-05-180,552.4000,550,550,5500:00:00
2000-05-190,559.2000,550,550,5500:00:00
2000-05-230,5500,550,550,5500:00:00
2000-05-240,5500,550,550,5500:00:00
2000-05-250,525.0000,520,520,5200:00:00
2000-05-260,608.8000,620,550,5500:00:00
2000-05-290,6000,600,600,6000:00:00
2000-05-300,6000,600,600,6000:00:00
2000-05-310,556.0000,600,550,6000:00:00
2000-06-010,5500,550,550,5500:00:00
2000-06-020,602.0000,600,420,4200:00:00
2000-06-050,501.6000,500,500,5000:00:00
2000-06-060,5518.0000,550,510,5300:00:00
2000-06-070,552.0000,550,550,5500:00:00
2000-06-080,5111.5000,550,510,5500:00:00
2000-06-090,5023.0000,600,430,6000:00:00
2000-06-120,432000,430,430,4300:00:00
2000-06-130,513.2000,510,500,5000:00:00
2000-06-140,5100,510,510,5100:00:00
2000-06-150,5100,510,510,5100:00:00
2000-06-160,454.2000,510,450,5100:00:00
2000-06-190,4500,450,450,4500:00:00
2000-06-200,502.1000,500,500,5000:00:00
2000-06-210,5000,500,500,5000:00:00
2000-06-220,5000,500,500,5000:00:00
2000-06-230,502.0000,500,500,5000:00:00
2000-06-260,484.5000,500,480,5000:00:00
2000-06-270,4800,480,480,4800:00:00
2000-06-280,501.5000,500,500,5000:00:00
2000-06-290,3821.2000,420,380,4200:00:00
2000-06-300,3910.6000,390,390,3900:00:00
2000-07-040,3900,390,390,3900:00:00
2000-07-050,458.2000,450,450,4500:00:00
2000-07-060,387.3000,450,380,4500:00:00
2000-07-070,461.0000,460,460,4600:00:00
2000-07-100,391.0000,390,390,3900:00:00
2000-07-110,3919.0000,400,390,4000:00:00
2000-07-120,388.0000,390,380,3800:00:00
2000-07-130,3812.5000,420,380,4200:00:00
2000-07-140,3820.5000,380,380,3800:00:00
2000-07-170,377000,370,370,3700:00:00
2000-07-180,3536.2000,370,350,3700:00:00
2000-07-190,3025.5000,320,300,3200:00:00
2000-07-200,3030.0000,300,300,3000:00:00
2000-07-210,2920.1000,310,290,3100:00:00
2000-07-240,2900,290,290,2900:00:00
2000-07-250,2811.0000,290,280,2800:00:00
2000-07-260,2712.0000,280,270,2800:00:00
2000-07-270,2135.5000,250,210,2400:00:00
2000-07-280,2100,210,210,2100:00:00
2000-07-310,225.0000,220,220,2200:00:00
2000-08-010,237000,230,230,2300:00:00
2000-08-020,2137.0000,230,210,2300:00:00
2000-08-030,258.1000,250,250,2500:00:00
2000-08-040,234.0000,230,230,2300:00:00
2000-08-080,2327.8000,230,200,2300:00:00
2000-08-090,206.8000,220,200,2200:00:00
2000-08-100,196.0000,190,190,1900:00:00
2000-08-110,2170.4000,220,150,1600:00:00
2000-08-140,1923.2000,190,170,1800:00:00
2000-08-150,1540.0000,180,150,1800:00:00
2000-08-160,1415.0000,150,140,1500:00:00
2000-08-170,1367.0000,160,130,1600:00:00
2000-08-180,151.2000,150,150,1500:00:00
2000-08-210,1337.2000,170,130,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters