Última Hora: "Europa reage a escalada de novos casos com restrições parciais - PÚBLICO" Sat, 19 Sep 2020 22:45:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Funeral do bispo de Viana realiza-se quarta-feira depois de dois dias de cerimónias - O MINHO" Sat, 19 Sep 2020 18:11:45 GMT    "?Se calhar, não é muito interessante ter uma vida normal? - PÚBLICO" Sun, 20 Sep 2020 05:44:20 GMT    "PS e PSD em queda, com Costa e Rio a pique na popularidade. CDS no fim da tabela - TSF Online" Sun, 20 Sep 2020 06:55:00 GMT   "Bebé de dois anos entre os cinco novos infetados no surto de Ourique. Total sobe para 43 - Jornal de Notícias" Sat, 19 Sep 2020 19:58:00 GMT    "Grândola Vila Morena abafou "a maior marcha alguma vez vista" do Chega - ZAP" Sat, 19 Sep 2020 13:00:53 GMT    "Covid-19. 849 novos casos e 5 mortes. Foi o quinto dia com mais infeções, mas desde julho que não havia tantos recuperados - Observador" Sat, 19 Sep 2020 14:29:08 GMT    "Costa admite mais de mil casos de Covid-19 por dia na próxima semana - Correio da Manhã" Sat, 19 Sep 2020 00:30:51 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Sun, 20 Sep 2020 07:15:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-09-20
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-01-171,0839.2001,081,031,0800:00:00
2006-01-181,0290.8001,051,011,0500:00:00
2006-01-191,0989.6001,091,021,0200:00:00
2006-01-201,0227.9001,061,021,0600:00:00
2006-01-230,9772.8001,080,971,0800:00:00
2006-01-240,9875.1001,040,980,9800:00:00
2006-01-250,9771.1001,000,971,0000:00:00
2006-01-260,94249.7000,950,850,9500:00:00
2006-01-270,9229.8000,970,920,9700:00:00
2006-01-301,01191.6001,040,960,9600:00:00
2006-01-311,01239.0001,021,001,0100:00:00
2006-02-011,01124.3001,030,981,0300:00:00
2006-02-021,02284.4001,060,961,0100:00:00
2006-02-031,0047.6001,021,001,0200:00:00
2006-02-061,05119.6001,050,981,0000:00:00
2006-02-070,96184.3001,050,951,0500:00:00
2006-02-081,06360.8001,060,920,9300:00:00
2006-02-091,0641.3001,061,011,0400:00:00
2006-02-101,0417.1001,061,001,0600:00:00
2006-02-130,9729.7001,020,971,0200:00:00
2006-02-141,03104.4001,030,971,0200:00:00
2006-02-151,033001,031,031,0300:00:00
2006-02-160,9912.1000,990,990,9900:00:00
2006-02-171,0034.1001,021,001,0200:00:00
2006-02-200,9910.5001,010,991,0100:00:00
2006-02-210,9942.0000,990,990,9900:00:00
2006-02-220,9913.8000,990,990,9900:00:00
2006-02-231,0489.6001,040,991,0000:00:00
2006-02-241,0278.7001,061,011,0300:00:00
2006-02-271,09164.0001,091,021,0200:00:00
2006-02-281,10118.4001,171,101,1000:00:00
2006-03-011,1567.8001,171,101,1500:00:00
2006-03-021,18135.1001,181,141,1500:00:00
2006-03-031,20110.0001,221,181,2000:00:00
2006-03-061,27101.9001,271,191,2000:00:00
2006-03-071,25219.7001,281,241,2700:00:00
2006-03-081,2735.4001,271,151,2500:00:00
2006-03-091,2430.0001,251,161,2500:00:00
2006-03-101,1530.9001,201,151,2000:00:00
2006-03-131,1574.6001,191,131,1900:00:00
2006-03-141,1861.0001,201,171,1700:00:00
2006-03-151,23139.4001,251,121,1500:00:00
2006-03-161,2380.3001,241,161,2200:00:00
2006-03-171,2338.0001,231,161,2200:00:00
2006-03-201,2395.6001,291,231,2900:00:00
2006-03-211,2280.7001,221,161,1600:00:00
2006-03-221,17114.7001,201,151,2000:00:00
2006-03-231,20126.4001,221,161,2200:00:00
2006-03-241,1516.8001,221,151,2200:00:00
2006-03-271,20151.6001,231,151,1900:00:00
2006-03-281,2263.3001,221,201,2000:00:00
2006-03-291,29226.1001,291,201,2000:00:00
2006-03-301,28245.2001,301,251,3000:00:00
2006-03-311,3093.9001,301,241,2600:00:00
2006-04-031,44265.1001,441,231,2300:00:00
2006-04-041,45117.7001,541,421,4400:00:00
2006-04-051,38228.7001,451,381,4000:00:00
2006-04-061,45416.6001,491,401,4000:00:00
2006-04-071,50201.5001,541,451,4600:00:00
2006-04-101,54111.7001,541,501,5000:00:00
2006-04-111,53325.9001,541,521,5400:00:00
2006-04-121,52353.8001,531,461,5200:00:00
2006-04-131,47154.2001,491,471,4900:00:00
2006-04-171,4537.5001,481,451,4800:00:00
2006-04-181,3856.8001,461,381,4500:00:00
2006-04-191,40616.2001,481,351,3600:00:00
2006-04-201,3633.2001,421,361,4200:00:00
2006-04-211,40210.3001,451,381,3800:00:00
2006-04-241,403.0001,401,401,4000:00:00
2006-04-251,3515.0001,391,351,3900:00:00
2006-04-261,3410.2001,341,341,3400:00:00
2006-04-271,24313.4001,381,241,2600:00:00
2006-04-281,2812.2001,351,281,2800:00:00
2006-05-011,308.8001,321,261,3200:00:00
2006-05-021,26172.3001,301,261,2600:00:00
2006-05-031,1846.5001,261,151,2600:00:00
2006-05-041,1830.0001,181,181,1800:00:00
2006-05-051,2042.1001,211,181,1800:00:00
2006-05-081,2378.5001,251,181,2200:00:00
2006-05-091,2420.1001,241,231,2300:00:00
2006-05-101,1840.1001,241,181,2400:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters