|
 ANDEAN AMERICAN G - [Ticker: AAG.V] |     | | Última Transacción | 0,005 | Hora de Cotización | 2016-02-16 - 00:00:00 | | Variación | 0,000 (0,000%) | Rango 52 Semanas | [0,000 - 0,000] | | Máximo | 0,005 | Mínimo | 0,005 | | Volumen | 0 | Volumen Medio (3m) | 0 | | Demanda / Oferta | N/A | Yield | | | Cierre Anterior | 0,005 | PER | 0,00% | | Apertura | 0,005 | EPS | 0,00 | | Fecha Ex-Dividendo | | Fecha Dividendo | | | Capitalización Bursátil | 0 | Objetivo Estimado 1 Año | 0,000 | | Nota: Los datos pueden tener un retraso de algunos minutos. |
| Ver históricos y cotizaciones de otros activos | | Descargar el Histórico en formato CSV | | Cotizaciones para AAG.V desde 2000-01-01 hasta 2023-10-03 | | | Fecha | Cierro | Volumen | Máximo | Mínimo | Apertura | Hora | | 2006-01-17 | 1,08 | 39.200 | 1,08 | 1,03 | 1,08 | 00:00:00 | | 2006-01-18 | 1,02 | 90.800 | 1,05 | 1,01 | 1,05 | 00:00:00 | | 2006-01-19 | 1,09 | 89.600 | 1,09 | 1,02 | 1,02 | 00:00:00 | | 2006-01-20 | 1,02 | 27.900 | 1,06 | 1,02 | 1,06 | 00:00:00 | | 2006-01-23 | 0,97 | 72.800 | 1,08 | 0,97 | 1,08 | 00:00:00 | | 2006-01-24 | 0,98 | 75.100 | 1,04 | 0,98 | 0,98 | 00:00:00 | | 2006-01-25 | 0,97 | 71.100 | 1,00 | 0,97 | 1,00 | 00:00:00 | | 2006-01-26 | 0,94 | 249.700 | 0,95 | 0,85 | 0,95 | 00:00:00 | | 2006-01-27 | 0,92 | 29.800 | 0,97 | 0,92 | 0,97 | 00:00:00 | | 2006-01-30 | 1,01 | 191.600 | 1,04 | 0,96 | 0,96 | 00:00:00 | | 2006-01-31 | 1,01 | 239.000 | 1,02 | 1,00 | 1,01 | 00:00:00 | | 2006-02-01 | 1,01 | 124.300 | 1,03 | 0,98 | 1,03 | 00:00:00 | | 2006-02-02 | 1,02 | 284.400 | 1,06 | 0,96 | 1,01 | 00:00:00 | | 2006-02-03 | 1,00 | 47.600 | 1,02 | 1,00 | 1,02 | 00:00:00 | | 2006-02-06 | 1,05 | 119.600 | 1,05 | 0,98 | 1,00 | 00:00:00 | | 2006-02-07 | 0,96 | 184.300 | 1,05 | 0,95 | 1,05 | 00:00:00 | | 2006-02-08 | 1,06 | 360.800 | 1,06 | 0,92 | 0,93 | 00:00:00 | | 2006-02-09 | 1,06 | 41.300 | 1,06 | 1,01 | 1,04 | 00:00:00 | | 2006-02-10 | 1,04 | 17.100 | 1,06 | 1,00 | 1,06 | 00:00:00 | | 2006-02-13 | 0,97 | 29.700 | 1,02 | 0,97 | 1,02 | 00:00:00 | | 2006-02-14 | 1,03 | 104.400 | 1,03 | 0,97 | 1,02 | 00:00:00 | | 2006-02-15 | 1,03 | 300 | 1,03 | 1,03 | 1,03 | 00:00:00 | | 2006-02-16 | 0,99 | 12.100 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2006-02-17 | 1,00 | 34.100 | 1,02 | 1,00 | 1,02 | 00:00:00 | | 2006-02-20 | 0,99 | 10.500 | 1,01 | 0,99 | 1,01 | 00:00:00 | | 2006-02-21 | 0,99 | 42.000 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2006-02-22 | 0,99 | 13.800 | 0,99 | 0,99 | 0,99 | 00:00:00 | | 2006-02-23 | 1,04 | 89.600 | 1,04 | 0,99 | 1,00 | 00:00:00 | | 2006-02-24 | 1,02 | 78.700 | 1,06 | 1,01 | 1,03 | 00:00:00 | | 2006-02-27 | 1,09 | 164.000 | 1,09 | 1,02 | 1,02 | 00:00:00 | | 2006-02-28 | 1,10 | 118.400 | 1,17 | 1,10 | 1,10 | 00:00:00 | | 2006-03-01 | 1,15 | 67.800 | 1,17 | 1,10 | 1,15 | 00:00:00 | | 2006-03-02 | 1,18 | 135.100 | 1,18 | 1,14 | 1,15 | 00:00:00 | | 2006-03-03 | 1,20 | 110.000 | 1,22 | 1,18 | 1,20 | 00:00:00 | | 2006-03-06 | 1,27 | 101.900 | 1,27 | 1,19 | 1,20 | 00:00:00 | | 2006-03-07 | 1,25 | 219.700 | 1,28 | 1,24 | 1,27 | 00:00:00 | | 2006-03-08 | 1,27 | 35.400 | 1,27 | 1,15 | 1,25 | 00:00:00 | | 2006-03-09 | 1,24 | 30.000 | 1,25 | 1,16 | 1,25 | 00:00:00 | | 2006-03-10 | 1,15 | 30.900 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2006-03-13 | 1,15 | 74.600 | 1,19 | 1,13 | 1,19 | 00:00:00 | | 2006-03-14 | 1,18 | 61.000 | 1,20 | 1,17 | 1,17 | 00:00:00 | | 2006-03-15 | 1,23 | 139.400 | 1,25 | 1,12 | 1,15 | 00:00:00 | | 2006-03-16 | 1,23 | 80.300 | 1,24 | 1,16 | 1,22 | 00:00:00 | | 2006-03-17 | 1,23 | 38.000 | 1,23 | 1,16 | 1,22 | 00:00:00 | | 2006-03-20 | 1,23 | 95.600 | 1,29 | 1,23 | 1,29 | 00:00:00 | | 2006-03-21 | 1,22 | 80.700 | 1,22 | 1,16 | 1,16 | 00:00:00 | | 2006-03-22 | 1,17 | 114.700 | 1,20 | 1,15 | 1,20 | 00:00:00 | | 2006-03-23 | 1,20 | 126.400 | 1,22 | 1,16 | 1,22 | 00:00:00 | | 2006-03-24 | 1,15 | 16.800 | 1,22 | 1,15 | 1,22 | 00:00:00 | | 2006-03-27 | 1,20 | 151.600 | 1,23 | 1,15 | 1,19 | 00:00:00 | | 2006-03-28 | 1,22 | 63.300 | 1,22 | 1,20 | 1,20 | 00:00:00 | | 2006-03-29 | 1,29 | 226.100 | 1,29 | 1,20 | 1,20 | 00:00:00 | | 2006-03-30 | 1,28 | 245.200 | 1,30 | 1,25 | 1,30 | 00:00:00 | | 2006-03-31 | 1,30 | 93.900 | 1,30 | 1,24 | 1,26 | 00:00:00 | | 2006-04-03 | 1,44 | 265.100 | 1,44 | 1,23 | 1,23 | 00:00:00 | | 2006-04-04 | 1,45 | 117.700 | 1,54 | 1,42 | 1,44 | 00:00:00 | | 2006-04-05 | 1,38 | 228.700 | 1,45 | 1,38 | 1,40 | 00:00:00 | | 2006-04-06 | 1,45 | 416.600 | 1,49 | 1,40 | 1,40 | 00:00:00 | | 2006-04-07 | 1,50 | 201.500 | 1,54 | 1,45 | 1,46 | 00:00:00 | | 2006-04-10 | 1,54 | 111.700 | 1,54 | 1,50 | 1,50 | 00:00:00 | | 2006-04-11 | 1,53 | 325.900 | 1,54 | 1,52 | 1,54 | 00:00:00 | | 2006-04-12 | 1,52 | 353.800 | 1,53 | 1,46 | 1,52 | 00:00:00 | | 2006-04-13 | 1,47 | 154.200 | 1,49 | 1,47 | 1,49 | 00:00:00 | | 2006-04-17 | 1,45 | 37.500 | 1,48 | 1,45 | 1,48 | 00:00:00 | | 2006-04-18 | 1,38 | 56.800 | 1,46 | 1,38 | 1,45 | 00:00:00 | | 2006-04-19 | 1,40 | 616.200 | 1,48 | 1,35 | 1,36 | 00:00:00 | | 2006-04-20 | 1,36 | 33.200 | 1,42 | 1,36 | 1,42 | 00:00:00 | | 2006-04-21 | 1,40 | 210.300 | 1,45 | 1,38 | 1,38 | 00:00:00 | | 2006-04-24 | 1,40 | 3.000 | 1,40 | 1,40 | 1,40 | 00:00:00 | | 2006-04-25 | 1,35 | 15.000 | 1,39 | 1,35 | 1,39 | 00:00:00 | | 2006-04-26 | 1,34 | 10.200 | 1,34 | 1,34 | 1,34 | 00:00:00 | | 2006-04-27 | 1,24 | 313.400 | 1,38 | 1,24 | 1,26 | 00:00:00 | | 2006-04-28 | 1,28 | 12.200 | 1,35 | 1,28 | 1,28 | 00:00:00 | | 2006-05-01 | 1,30 | 8.800 | 1,32 | 1,26 | 1,32 | 00:00:00 | | 2006-05-02 | 1,26 | 172.300 | 1,30 | 1,26 | 1,26 | 00:00:00 | | 2006-05-03 | 1,18 | 46.500 | 1,26 | 1,15 | 1,26 | 00:00:00 | | 2006-05-04 | 1,18 | 30.000 | 1,18 | 1,18 | 1,18 | 00:00:00 | | 2006-05-05 | 1,20 | 42.100 | 1,21 | 1,18 | 1,18 | 00:00:00 | | 2006-05-08 | 1,23 | 78.500 | 1,25 | 1,18 | 1,22 | 00:00:00 | | 2006-05-09 | 1,24 | 20.100 | 1,24 | 1,23 | 1,23 | 00:00:00 | | 2006-05-10 | 1,18 | 40.100 | 1,24 | 1,18 | 1,24 | 00:00:00 | | | << < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> |
|
