Última Hora: "Mais mortes e mais casos positivos em Portugal - A Bola" Thu, 26 Nov 2020 14:51:48 GMT    "Congresso PCP. Carlos Carvalhas, Agostinho Lopes e Carlos Gonçalves de saída do comité central - Observador" Thu, 26 Nov 2020 06:39:00 GMT    ""Fez a tripla de quem não tem espinha dorsal". Bloco critica mudanças de voto de Ventura no Novo Banco - Jornal Económico" Thu, 26 Nov 2020 14:31:00 GMT    "Web Summit ponderou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "DGS coloca idosos no fim das prioridades no acesso à vacina contra a Covid-19 - Correio da Manhã" Thu, 26 Nov 2020 22:31:00 GMT   "Orçamento do Estado para 2021 aprovado no Parlamento - RTP" Thu, 26 Nov 2020 20:26:00 GMT    "Líder do sector automóvel diz que ?se calhar é preciso invadir Lisboa? - PÚBLICO" Thu, 26 Nov 2020 16:57:00 GMT    "Doentes graves entre 50 e 75 anos, residentes em lares e profissionais de saúde deverão ser os primeiros a vacinar. São cerca de 750 mil - PÚBLICO" Thu, 26 Nov 2020 23:03:00 GMT    "?Trapalhada? do PSD Madeira incomoda Ferro Rodrigues - jm-madeira.pt" Thu, 26 Nov 2020 12:49:00 GMT    "Marta Temido: "Não vamos poder ter um Natal igual ao dos anos anteriores" - Jornal de Notícias" Wed, 25 Nov 2020 16:57:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-05-101,1840.1001,241,181,2400:00:00
2006-05-111,2014.9001,201,181,1800:00:00
2006-05-121,2012.8001,201,181,1800:00:00
2006-05-151,1637.4001,181,151,1800:00:00
2006-05-161,0579.0001,161,031,1600:00:00
2006-05-171,01254.1001,081,001,0800:00:00
2006-05-181,00252.0001,051,001,0100:00:00
2006-05-191,00386.7001,050,961,0500:00:00
2006-05-231,0074.8001,000,991,0000:00:00
2006-05-240,9525.8000,960,950,9600:00:00
2006-05-250,9500,950,950,9500:00:00
2006-05-260,954.1000,990,950,9900:00:00
2006-05-290,911.0000,910,910,9100:00:00
2006-05-300,92115.7001,000,901,0000:00:00
2006-05-310,9416.5000,950,940,9500:00:00
2006-06-010,9140.1000,980,910,9800:00:00
2006-06-020,9123.8000,910,910,9100:00:00
2006-06-050,9100,910,910,9100:00:00
2006-06-060,917.5000,930,910,9300:00:00
2006-06-070,9064.0000,950,900,9100:00:00
2006-06-080,8687.1000,890,860,8900:00:00
2006-06-090,77177.7000,860,760,8500:00:00
2006-06-120,7269.8000,750,720,7500:00:00
2006-06-130,6953.4000,750,690,7000:00:00
2006-06-140,70292.1000,800,650,6500:00:00
2006-06-150,98161.7000,980,730,7500:00:00
2006-06-160,9147.4000,960,810,9600:00:00
2006-06-190,8432.0000,840,830,8300:00:00
2006-06-200,882.3000,880,880,8800:00:00
2006-06-210,8551.3000,860,850,8600:00:00
2006-06-220,8077.0000,860,800,8600:00:00
2006-06-230,8298.0000,860,800,8200:00:00
2006-06-260,8200,820,820,8200:00:00
2006-06-270,8068.8000,800,790,8000:00:00
2006-06-280,8417.5000,840,790,7900:00:00
2006-06-290,821.6000,820,820,8200:00:00
2006-06-300,8514.6000,850,820,8200:00:00
2006-07-040,8500,850,850,8500:00:00
2006-07-050,8518.2000,850,850,8500:00:00
2006-07-060,8500,850,850,8500:00:00
2006-07-070,8070.5000,800,800,8000:00:00
2006-07-100,771.3000,770,770,7700:00:00
2006-07-110,7616.0000,760,750,7600:00:00
2006-07-120,7528.0000,800,750,7900:00:00
2006-07-130,8090.2000,800,790,7900:00:00
2006-07-140,8032.0000,820,800,8200:00:00
2006-07-170,8020.5000,800,750,7700:00:00
2006-07-180,767000,760,760,7600:00:00
2006-07-190,8025.9000,800,790,7900:00:00
2006-07-200,8000,800,800,8000:00:00
2006-07-210,755.5000,750,750,7500:00:00
2006-07-240,7500,750,750,7500:00:00
2006-07-250,763.0000,760,760,7600:00:00
2006-07-260,762.5000,760,760,7600:00:00
2006-07-270,7557.5000,760,750,7600:00:00
2006-07-280,8538.0000,850,780,7800:00:00
2006-07-310,8920.0000,890,860,8600:00:00
2006-08-010,8900,890,890,8900:00:00
2006-08-020,8900,890,890,8900:00:00
2006-08-030,9120.0000,910,810,8100:00:00
2006-08-040,9830.4000,980,900,9000:00:00
2006-08-080,8188.0000,860,810,8600:00:00
2006-08-090,8916.8000,890,830,8300:00:00
2006-08-100,852.2000,850,850,8500:00:00
2006-08-110,9010.0000,900,890,8900:00:00
2006-08-140,8625.0000,910,860,9100:00:00
2006-08-150,8610.1000,870,860,8700:00:00
2006-08-160,885.0000,880,880,8800:00:00
2006-08-170,854.4000,850,850,8500:00:00
2006-08-180,8500,850,850,8500:00:00
2006-08-210,8500,850,850,8500:00:00
2006-08-220,826.1000,820,820,8200:00:00
2006-08-230,7924.4000,800,790,8000:00:00
2006-08-240,7732.8000,780,770,7800:00:00
2006-08-250,785000,780,780,7800:00:00
2006-08-280,94150.2000,940,820,8200:00:00
2006-08-290,9075.1000,900,850,8500:00:00
2006-08-300,8712.5000,870,870,8700:00:00
2006-08-310,9028.0000,900,850,8500:00:00
2006-09-010,84174.0000,900,840,9000:00:00
2006-09-050,8525.0000,850,850,8500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters