Última Hora: "E se as pessoas fossem pagas para receber a vacina da covid-19? - PÚBLICO" Wed, 25 Nov 2020 12:01:00 GMT    "As medidas e as exceções do novo Estado de Emergência - Notícias ao Minuto" Tue, 24 Nov 2020 08:00:00 GMT    "Football Leaks: Nélio Lucas confirma pagamento a empresa de filho de Pinto da Costa - Diário de Notícias - Lisboa" Tue, 24 Nov 2020 21:40:00 GMT    "Estudo. Só 33% dos portugueses consideram que saúde é prioridade do Governo - RTP" Wed, 25 Nov 2020 14:41:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Wed, 25 Nov 2020 15:56:00 GMT    "Tribunal europeu dá razão a Portugal em ação de Bruxelas contra lei do serviço universal - ECO Economia Online" Wed, 25 Nov 2020 11:03:06 GMT    "OE 2021: Medidas aprovadas por coligações negativas com impacto superior a 60 milhões de euros - Jornal Económico" Wed, 25 Nov 2020 11:56:00 GMT   "Covid-19 em Portugal: internamentos diminuem, mas há mais doentes em unidades de cuidados intensivos - PÚBLICO" Wed, 25 Nov 2020 15:09:00 GMT    "Trump dá instruções para se iniciar transição de poder para Biden - Notícias ao Minuto" Tue, 24 Nov 2020 06:31:00 GMT    "Madeira tem 16 novos casos positivos de Covid-19 - DNoticias" Tue, 24 Nov 2020 20:20:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2006-12-290,90106.2000,900,840,9000:00:00
2007-01-020,9054.3000,930,870,9000:00:00
2007-01-030,99197.0000,990,950,9600:00:00
2007-01-040,98180.8001,020,961,0000:00:00
2007-01-050,98154.7000,990,930,9700:00:00
2007-01-080,9962.5000,990,970,9900:00:00
2007-01-090,9886.6001,000,940,9600:00:00
2007-01-100,97113.1000,990,950,9900:00:00
2007-01-110,9770.8001,000,951,0000:00:00
2007-01-121,00110.5001,000,950,9500:00:00
2007-01-150,99134.5001,010,941,0100:00:00
2007-01-160,9573.9000,950,900,9500:00:00
2007-01-170,9543.1000,960,900,9600:00:00
2007-01-180,923.6000,920,920,9200:00:00
2007-01-190,9059.6000,930,900,9100:00:00
2007-01-220,8786.7000,920,870,8800:00:00
2007-01-230,89184.0000,890,760,8500:00:00
2007-01-240,84108.7000,850,800,8300:00:00
2007-01-250,804.8000,810,800,8000:00:00
2007-01-260,8056.7000,810,790,8000:00:00
2007-01-290,8021.0000,810,790,8000:00:00
2007-01-300,8566.6000,850,770,8000:00:00
2007-01-310,7739.1000,850,770,8500:00:00
2007-02-010,8325.3000,850,810,8100:00:00
2007-02-020,8300,830,830,8300:00:00
2007-02-050,8555.6000,850,790,7900:00:00
2007-02-060,8533.0000,850,800,8000:00:00
2007-02-070,8622.5000,860,790,8000:00:00
2007-02-080,8638.4000,860,850,8500:00:00
2007-02-090,8515.4000,850,820,8400:00:00
2007-02-120,8527.8000,850,840,8500:00:00
2007-02-130,85141.9000,850,810,8200:00:00
2007-02-140,85247.3000,850,830,8400:00:00
2007-02-150,8052.5000,840,800,8400:00:00
2007-02-160,8069.0000,820,800,8100:00:00
2007-02-190,7888.5000,800,780,8000:00:00
2007-02-200,79189.1000,820,770,7800:00:00
2007-02-210,79212.0000,790,750,7700:00:00
2007-02-220,79711.4000,800,760,7900:00:00
2007-02-230,7788.1000,780,760,7700:00:00
2007-02-260,75244.5000,760,740,7500:00:00
2007-02-270,73128.2000,750,720,7400:00:00
2007-02-280,74165.2000,750,690,7300:00:00
2007-03-010,7341.2000,740,700,7300:00:00
2007-03-020,7249.9000,730,700,7100:00:00
2007-03-050,7055.8000,700,690,7000:00:00
2007-03-060,70191.3000,770,700,7000:00:00
2007-03-070,7613.1000,760,760,7600:00:00
2007-03-080,7132.7000,750,710,7500:00:00
2007-03-090,75238.0000,750,730,7400:00:00
2007-03-120,73115.0000,750,700,7300:00:00
2007-03-130,7161.0000,720,710,7200:00:00
2007-03-140,7390.8000,730,690,6900:00:00
2007-03-150,7218.5000,730,710,7300:00:00
2007-03-160,69119.5000,710,690,7100:00:00
2007-03-190,7024.8000,700,700,7000:00:00
2007-03-200,707.4000,700,700,7000:00:00
2007-03-210,7012.2000,700,700,7000:00:00
2007-03-220,7010.1000,700,700,7000:00:00
2007-03-230,6835.6000,690,680,6900:00:00
2007-03-260,6549.0000,670,650,6600:00:00
2007-03-270,66218.3000,660,630,6600:00:00
2007-03-280,6928.0000,690,660,6700:00:00
2007-03-290,6723.4000,700,670,6700:00:00
2007-03-300,687.0000,690,680,6900:00:00
2007-04-020,61125.7000,660,610,6300:00:00
2007-04-030,6558.1000,680,640,6400:00:00
2007-04-040,67105.6000,700,670,6900:00:00
2007-04-050,7567.5000,750,700,7000:00:00
2007-04-090,7215.2000,720,720,7200:00:00
2007-04-100,6869.2000,720,680,7200:00:00
2007-04-110,70186.1000,720,690,7200:00:00
2007-04-120,7169.6000,710,660,7000:00:00
2007-04-130,698.5000,690,680,6800:00:00
2007-04-160,7349.0000,740,720,7200:00:00
2007-04-170,75155.0000,750,710,7100:00:00
2007-04-180,7448.4000,750,740,7400:00:00
2007-04-190,7350.0000,740,730,7400:00:00
2007-04-200,7244.0000,730,700,7300:00:00
2007-04-230,7243.8000,740,700,7000:00:00
2007-04-240,7022.0000,720,700,7200:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters