Última Hora: "Depressão Lola já faz estragos nos Açores - DNoticias" Thu, 22 Apr 2021 19:15:00 GMT    "Acesso justo à vacinação. A mensagem central da Cimeira Ibero-Americana - RTP" Wed, 21 Apr 2021 21:44:44 GMT    "Portugal ?foi o primeiro Estado-membro? a entregar PRR à Comissão Europeia - Jornal de Negócios" Thu, 22 Apr 2021 07:06:00 GMT    "Cimeira do Clima. Iniciativa de Biden soma promessas sem metas universais - RTP" Fri, 23 Apr 2021 06:43:06 GMT    "Casal dá o nó várias vezes para ter mais dias de férias - Correio da Manhã" Fri, 23 Apr 2021 01:31:40 GMT   "Portugal com mais quatro mortes e 636 novos casos de covid-19 - SIC Notícias" Thu, 22 Apr 2021 13:47:17 GMT    "Da Torre de Picoas às obras na Segunda Circular, estes são os casos da Operação Olissipus que levaram a PJ ... - SAPO 24" Thu, 22 Apr 2021 13:57:08 GMT    "Conselho de Ministros. Governo aprova Estatuto do Trabalhador da Cultura - RTP" Thu, 22 Apr 2021 19:48:53 GMT    "25 Abril. Líder parlamentar do PS critica ?falta de sensibilidade? na exclusão de partidos do desfile. ?Há lugar para todos? - Expresso" Thu, 22 Apr 2021 11:29:06 GMT    "«Rui Pinto não queria ser um simples ladrão de documentos» - A Bola" Fri, 23 Apr 2021 07:14:10 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2021-04-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-04-240,7022.0000,720,700,7200:00:00
2007-04-250,7014.1000,700,700,7000:00:00
2007-04-260,6884.0000,700,680,6900:00:00
2007-04-270,6738.0000,680,670,6800:00:00
2007-04-300,6396.6000,660,630,6600:00:00
2007-05-010,6031.6000,630,570,6300:00:00
2007-05-020,6224.7000,630,620,6300:00:00
2007-05-030,64126.5000,640,620,6300:00:00
2007-05-040,65418.5000,650,640,6400:00:00
2007-05-070,6426.4000,640,620,6400:00:00
2007-05-080,6518.6000,650,650,6500:00:00
2007-05-090,6500,650,650,6500:00:00
2007-05-100,6437.1000,650,640,6400:00:00
2007-05-110,6296.1000,630,590,6300:00:00
2007-05-140,6418.1000,640,620,6300:00:00
2007-05-150,6212.3000,630,620,6200:00:00
2007-05-160,63251.5000,630,600,6200:00:00
2007-05-170,6310.5000,630,630,6300:00:00
2007-05-180,6587.6000,650,610,6200:00:00
2007-05-220,6125.0000,650,610,6500:00:00
2007-05-230,62162.7000,640,610,6400:00:00
2007-05-240,65164.3000,650,630,6300:00:00
2007-05-250,6553.9000,660,650,6600:00:00
2007-05-280,669.0000,660,650,6500:00:00
2007-05-290,6447.3000,660,640,6600:00:00
2007-05-300,6420.0000,640,640,6400:00:00
2007-05-310,65117.5000,650,620,6400:00:00
2007-06-010,6372.5000,630,630,6300:00:00
2007-06-040,63122.5000,640,620,6200:00:00
2007-06-050,6345.0000,630,630,6300:00:00
2007-06-060,6227.0000,620,620,6200:00:00
2007-06-070,62113.1000,620,610,6100:00:00
2007-06-080,61178.0000,620,600,6100:00:00
2007-06-110,6069.5000,610,600,6100:00:00
2007-06-120,6172.0000,610,600,6000:00:00
2007-06-130,62120.2000,620,600,6100:00:00
2007-06-140,5846.5000,620,580,6200:00:00
2007-06-150,61119.1000,610,550,5800:00:00
2007-06-180,6043.0000,620,560,6200:00:00
2007-06-190,6062.0000,610,600,6000:00:00
2007-06-200,5975.0000,590,570,5900:00:00
2007-06-210,5842.0000,580,570,5800:00:00
2007-06-220,5650.0000,560,550,5600:00:00
2007-06-250,57297.0000,580,560,5700:00:00
2007-06-260,5634.1000,580,560,5700:00:00
2007-06-270,5551.0000,560,550,5600:00:00
2007-06-280,5621.8000,590,560,5900:00:00
2007-06-290,5566.0000,560,550,5600:00:00
2007-07-030,5125.0000,540,510,5400:00:00
2007-07-040,54120.3000,540,510,5200:00:00
2007-07-050,5349.0000,540,530,5400:00:00
2007-07-060,5462.0000,540,530,5400:00:00
2007-07-090,5480.5000,540,520,5200:00:00
2007-07-100,53105.6000,540,520,5200:00:00
2007-07-110,54157.6000,540,520,5200:00:00
2007-07-120,54247.6000,540,520,5300:00:00
2007-07-130,5239.2000,540,520,5400:00:00
2007-07-160,5270.0000,530,520,5300:00:00
2007-07-170,5219.9000,530,520,5300:00:00
2007-07-180,53188.0000,530,520,5200:00:00
2007-07-190,50435.0000,520,500,5200:00:00
2007-07-200,50225.8000,500,490,5000:00:00
2007-07-230,53607.2000,540,490,4900:00:00
2007-07-240,581.333.5000,650,520,5200:00:00
2007-07-250,62586.4000,650,580,5900:00:00
2007-07-260,6155.6000,650,610,6200:00:00
2007-07-270,64113.0000,640,610,6200:00:00
2007-07-300,65230.2000,740,640,6400:00:00
2007-07-310,65176.7000,700,650,6700:00:00
2007-08-010,7030.4000,700,660,6600:00:00
2007-08-020,7161.0000,710,650,6900:00:00
2007-08-030,7100,710,710,7100:00:00
2007-08-070,7100,710,710,7100:00:00
2007-08-080,7100,710,710,7100:00:00
2007-08-090,7100,710,710,7100:00:00
2007-08-100,7100,710,710,7100:00:00
2007-08-130,7100,710,710,7100:00:00
2007-08-140,7100,710,710,7100:00:00
2007-08-150,7100,710,710,7100:00:00
2007-08-160,7100,710,710,7100:00:00
2007-08-170,7100,710,710,7100:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters