Última Hora: "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT    "Operação Lex: Rangel prometeu ajudar Luis Filipe Vieira num processo fiscal, diz acusação - SAPO Desporto" Fri, 18 Sep 2020 18:33:47 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Raro ciclone desloca-se para Norte e pode afetar o Minho - O MINHO" Fri, 18 Sep 2020 20:23:11 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    ""R acima de 1 em todas as regiões do país" - Jornal de Notícias" Fri, 18 Sep 2020 15:09:00 GMT    "Entrevista ao ideólogo do Chega: "Ventura dizer que se demitia se ficasse atrás de Ana Gomes foi força de expressão" - Observador" Fri, 18 Sep 2020 16:41:11 GMT   "Costa apela à responsabilidade de todos no combate à Covid-19 - RTP" Fri, 18 Sep 2020 19:38:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2007-08-170,7100,710,710,7100:00:00
2007-08-200,7100,710,710,7100:00:00
2007-08-210,7100,710,710,7100:00:00
2007-08-220,7100,710,710,7100:00:00
2007-08-230,7100,710,710,7100:00:00
2007-08-240,7100,710,710,7100:00:00
2007-08-270,7100,710,710,7100:00:00
2007-08-280,7100,710,710,7100:00:00
2007-08-290,7100,710,710,7100:00:00
2007-08-300,7100,710,710,7100:00:00
2007-08-310,7100,710,710,7100:00:00
2007-09-040,7100,710,710,7100:00:00
2007-09-050,7100,710,710,7100:00:00
2007-09-060,7100,710,710,7100:00:00
2007-09-070,7100,710,710,7100:00:00
2007-09-100,7100,710,710,7100:00:00
2007-09-110,7100,710,710,7100:00:00
2007-09-120,7100,710,710,7100:00:00
2007-09-130,7100,710,710,7100:00:00
2007-09-140,7100,710,710,7100:00:00
2007-09-170,7100,710,710,7100:00:00
2007-09-180,7100,710,710,7100:00:00
2007-09-190,7100,710,710,7100:00:00
2007-09-200,7100,710,710,7100:00:00
2007-09-210,7100,710,710,7100:00:00
2007-09-240,7100,710,710,7100:00:00
2007-09-250,7100,710,710,7100:00:00
2007-09-260,7100,710,710,7100:00:00
2007-09-270,7100,710,710,7100:00:00
2007-09-280,7100,710,710,7100:00:00
2007-10-010,7100,710,710,7100:00:00
2007-10-020,7100,710,710,7100:00:00
2007-10-030,7100,710,710,7100:00:00
2007-10-040,7100,710,710,7100:00:00
2007-10-050,7100,710,710,7100:00:00
2007-10-090,7100,710,710,7100:00:00
2007-10-100,7100,710,710,7100:00:00
2007-10-110,7100,710,710,7100:00:00
2007-10-120,7100,710,710,7100:00:00
2007-10-150,7100,710,710,7100:00:00
2007-10-160,7100,710,710,7100:00:00
2007-10-170,7100,710,710,7100:00:00
2007-10-180,7100,710,710,7100:00:00
2007-10-190,7100,710,710,7100:00:00
2007-10-220,7100,710,710,7100:00:00
2007-10-230,7100,710,710,7100:00:00
2007-10-240,7100,710,710,7100:00:00
2007-10-250,601.055.5000,710,500,6500:00:00
2007-10-260,77599.8000,770,550,5700:00:00
2007-10-290,71196.0000,720,680,7200:00:00
2007-10-300,71574.8000,750,700,7000:00:00
2007-10-310,711.231.6000,720,700,7000:00:00
2007-11-010,70557.0000,730,700,7000:00:00
2007-11-020,68139.6000,700,670,7000:00:00
2007-11-050,74524.9000,760,700,7000:00:00
2007-11-060,851.290.6000,900,740,7600:00:00
2007-11-070,85607.6000,870,820,8500:00:00
2007-11-080,80286.8000,870,790,8600:00:00
2007-11-090,83755.4000,830,750,7800:00:00
2007-11-120,87946.2000,910,810,8400:00:00
2007-11-130,86183.3000,910,830,9100:00:00
2007-11-140,86209.5000,860,820,8600:00:00
2007-11-150,83218.5000,850,820,8400:00:00
2007-11-160,82141.6000,850,770,8500:00:00
2007-11-190,80117.0000,840,800,8000:00:00
2007-11-200,80308.5000,800,760,8000:00:00
2007-11-210,76374.3000,800,740,8000:00:00
2007-11-220,7759.0000,770,750,7500:00:00
2007-11-230,75203.0000,800,750,7600:00:00
2007-11-260,73141.1000,770,730,7700:00:00
2007-11-270,70102.1000,740,660,7400:00:00
2007-11-280,7254.7000,750,700,7000:00:00
2007-11-290,7526.0000,750,730,7300:00:00
2007-11-300,78161.1000,790,750,7500:00:00
2007-12-030,82143.5000,820,700,7600:00:00
2007-12-040,7771.0000,770,720,7500:00:00
2007-12-050,6935.8000,700,690,7000:00:00
2007-12-060,7024.7000,700,690,6900:00:00
2007-12-070,7041.6000,700,700,7000:00:00
2007-12-100,65208.6000,700,650,6900:00:00
2007-12-110,64204.9000,700,600,6900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters