Última Hora: "O que já se sabe sobre a vacinação contra a covid-19 em Portugal - Jornal de Notícias" Wed, 25 Nov 2020 18:39:00 GMT    "Menos mortes, menos internamentos, mais casos - A Bola" Wed, 25 Nov 2020 15:48:03 GMT    "Empresários da restauração, comércio e hotelaria vão protestar em Lisboa - SAPO 24" Wed, 25 Nov 2020 05:54:00 GMT    "Eleições nos EUA. Pensilvânia e Nevada certificam vitória de Joe Biden - Observador" Tue, 24 Nov 2020 18:45:00 GMT    "Parlamento anula transferência de 476,6 milhões do Fundo de Resolução para Novo Banco - Jornal Económico" Wed, 25 Nov 2020 23:52:00 GMT    "Web Summit estudou mudar-se para a Ásia, mas fica em Lisboa sem abdicar dos 11 milhões do Estado - PÚBLICO" Wed, 25 Nov 2020 21:00:00 GMT    "Deputados aprovam subsídio de risco para as forças de segurança - Dinheiro Vivo" Wed, 25 Nov 2020 16:12:00 GMT   "Abstenção do PCP viabiliza Orçamento do Estado para 2021 - RTP" Wed, 25 Nov 2020 22:29:00 GMT    "Os últimos minutos da vida de Maradona: da caminhada habitual ao choque de quem dele cuidava - Record" Wed, 25 Nov 2020 18:32:00 GMT    "Football Leaks: requerimento de Aníbal Pinto indeferido pelos juízes - O Jogo" Wed, 25 Nov 2020 11:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-26
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-250,101.1000,100,100,1000:00:00
2008-11-260,08410.0000,100,080,0900:00:00
2008-11-270,10142.0000,100,090,0900:00:00
2008-11-280,1130.0000,110,110,1100:00:00
2008-12-010,1076.2000,110,100,1100:00:00
2008-12-020,0918.7000,090,090,0900:00:00
2008-12-030,08270.1000,090,080,0900:00:00
2008-12-040,0821.0000,080,080,0800:00:00
2008-12-050,0926.0000,090,090,0900:00:00
2008-12-080,09220.0000,090,090,0900:00:00
2008-12-090,07323.4000,080,070,0800:00:00
2008-12-100,07907.7000,070,050,0700:00:00
2008-12-110,07538.2000,070,060,0600:00:00
2008-12-120,0755.0000,070,070,0700:00:00
2008-12-150,08268.2000,080,070,0700:00:00
2008-12-160,08226.5000,080,070,0800:00:00
2008-12-170,0800,080,080,0800:00:00
2008-12-180,08145.0000,090,070,0700:00:00
2008-12-190,10233.0000,100,080,0800:00:00
2008-12-220,11118.6000,110,100,1100:00:00
2008-12-230,1283.0000,150,120,1200:00:00
2008-12-240,1450.1000,140,130,1300:00:00
2008-12-290,131.3000,130,130,1300:00:00
2008-12-300,1530.0000,150,150,1500:00:00
2008-12-310,1650.0000,160,150,1500:00:00
2009-01-020,1600,160,160,1600:00:00
2009-01-050,1600,160,160,1600:00:00
2009-01-060,15111.3000,150,130,1500:00:00
2009-01-070,1500,150,150,1500:00:00
2009-01-080,1660.9000,160,130,1300:00:00
2009-01-090,1540.0000,150,150,1500:00:00
2009-01-120,13120.0000,130,130,1300:00:00
2009-01-130,1300,130,130,1300:00:00
2009-01-140,118.2000,110,110,1100:00:00
2009-01-150,1046.0000,100,100,1000:00:00
2009-01-160,1000,100,100,1000:00:00
2009-01-190,1120.7000,140,110,1400:00:00
2009-01-200,115000,110,110,1100:00:00
2009-01-210,111.2000,110,110,1100:00:00
2009-01-220,1062.3000,110,100,1100:00:00
2009-01-230,1000,100,100,1000:00:00
2009-01-260,1280.0000,120,120,1200:00:00
2009-01-270,1200,120,120,1200:00:00
2009-01-280,1200,120,120,1200:00:00
2009-01-290,1210.0000,120,120,1200:00:00
2009-01-300,1531.0000,150,140,1400:00:00
2009-02-020,1415.1000,140,120,1200:00:00
2009-02-030,123.5000,120,120,1200:00:00
2009-02-040,1512.5000,150,140,1400:00:00
2009-02-050,1510.0000,150,150,1500:00:00
2009-02-060,1941.2000,190,120,1200:00:00
2009-02-090,1520.0000,150,150,1500:00:00
2009-02-100,15650.0000,150,150,1500:00:00
2009-02-110,17658.0000,170,140,1600:00:00
2009-02-120,15613.8000,150,150,1500:00:00
2009-02-130,141.0000,140,140,1400:00:00
2009-02-170,1476.0000,140,140,1400:00:00
2009-02-180,1400,140,140,1400:00:00
2009-02-190,128.0000,130,120,1300:00:00
2009-02-200,1110.0000,110,110,1100:00:00
2009-02-230,1100,110,110,1100:00:00
2009-02-240,1140.0000,120,110,1200:00:00
2009-02-250,1418.5000,150,140,1400:00:00
2009-02-260,136.6000,150,130,1500:00:00
2009-02-270,1211.0000,120,120,1200:00:00
2009-03-020,1195.0000,130,110,1300:00:00
2009-03-030,10182.8000,130,100,1300:00:00
2009-03-040,0930.5000,100,090,1000:00:00
2009-03-050,10194.0000,110,100,1000:00:00
2009-03-060,1043.5000,110,100,1000:00:00
2009-03-090,0910.0000,100,090,1000:00:00
2009-03-100,0900,090,090,0900:00:00
2009-03-110,0910.0000,090,090,0900:00:00
2009-03-120,0900,090,090,0900:00:00
2009-03-130,0950.0000,090,090,0900:00:00
2009-03-160,101.0000,100,100,1000:00:00
2009-03-170,0950.6000,100,090,1000:00:00
2009-03-180,1010.0000,100,100,1000:00:00
2009-03-190,105.1000,100,100,1000:00:00
2009-03-200,098.0000,090,090,0900:00:00
2009-03-230,09484.4000,090,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters