Última Hora: "Hora da Verdade: Costa exibiu cartaz a dizer que se demitia se não perdoassem a dívida do Benfica? - TVI24" Thu, 17 Sep 2020 18:47:00 GMT    "Presidente da República lamenta morte "repentina e trágica" do bispo de Viana - O MINHO" Fri, 18 Sep 2020 20:36:47 GMT    "Portugal pode ser afetado por ciclone. Leiria e Coimbra sob aviso laranja - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 18:29:00 GMT    "Mulher que abandonou bebé no Cacém fica em liberdade - Jornal de Notícias" Fri, 18 Sep 2020 22:24:00 GMT    "Covid-19 em direto: mais 780 casos (novo recorde em cinco meses), seis mortes e 259 recuperados - Expresso" Fri, 18 Sep 2020 07:46:29 GMT    ""Sabemos que as mudanças acontecem". Marta Temido desvaloriza polémica com Jamila Madeira - Jornal Económico" Fri, 18 Sep 2020 15:05:17 GMT    "Mãe que abandonou bebé no Cacém entrega-se - RTP" Fri, 18 Sep 2020 19:42:00 GMT   "Porta-voz de Vieira sobre a Operação Lex: «A investigação vai parir um rato» - Record" Fri, 18 Sep 2020 18:53:07 GMT    "Há 20 mil pessoas infetadas em Portugal ao mesmo tempo - Observador" Fri, 18 Sep 2020 15:39:09 GMT    "Entre o hino e ?Grândola?, Ventura foi ao Giraldo por 15 minutos - PÚBLICO" Fri, 18 Sep 2020 21:40:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-09-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-250,101.1000,100,100,1000:00:00
2008-11-260,08410.0000,100,080,0900:00:00
2008-11-270,10142.0000,100,090,0900:00:00
2008-11-280,1130.0000,110,110,1100:00:00
2008-12-010,1076.2000,110,100,1100:00:00
2008-12-020,0918.7000,090,090,0900:00:00
2008-12-030,08270.1000,090,080,0900:00:00
2008-12-040,0821.0000,080,080,0800:00:00
2008-12-050,0926.0000,090,090,0900:00:00
2008-12-080,09220.0000,090,090,0900:00:00
2008-12-090,07323.4000,080,070,0800:00:00
2008-12-100,07907.7000,070,050,0700:00:00
2008-12-110,07538.2000,070,060,0600:00:00
2008-12-120,0755.0000,070,070,0700:00:00
2008-12-150,08268.2000,080,070,0700:00:00
2008-12-160,08226.5000,080,070,0800:00:00
2008-12-170,0800,080,080,0800:00:00
2008-12-180,08145.0000,090,070,0700:00:00
2008-12-190,10233.0000,100,080,0800:00:00
2008-12-220,11118.6000,110,100,1100:00:00
2008-12-230,1283.0000,150,120,1200:00:00
2008-12-240,1450.1000,140,130,1300:00:00
2008-12-290,131.3000,130,130,1300:00:00
2008-12-300,1530.0000,150,150,1500:00:00
2008-12-310,1650.0000,160,150,1500:00:00
2009-01-020,1600,160,160,1600:00:00
2009-01-050,1600,160,160,1600:00:00
2009-01-060,15111.3000,150,130,1500:00:00
2009-01-070,1500,150,150,1500:00:00
2009-01-080,1660.9000,160,130,1300:00:00
2009-01-090,1540.0000,150,150,1500:00:00
2009-01-120,13120.0000,130,130,1300:00:00
2009-01-130,1300,130,130,1300:00:00
2009-01-140,118.2000,110,110,1100:00:00
2009-01-150,1046.0000,100,100,1000:00:00
2009-01-160,1000,100,100,1000:00:00
2009-01-190,1120.7000,140,110,1400:00:00
2009-01-200,115000,110,110,1100:00:00
2009-01-210,111.2000,110,110,1100:00:00
2009-01-220,1062.3000,110,100,1100:00:00
2009-01-230,1000,100,100,1000:00:00
2009-01-260,1280.0000,120,120,1200:00:00
2009-01-270,1200,120,120,1200:00:00
2009-01-280,1200,120,120,1200:00:00
2009-01-290,1210.0000,120,120,1200:00:00
2009-01-300,1531.0000,150,140,1400:00:00
2009-02-020,1415.1000,140,120,1200:00:00
2009-02-030,123.5000,120,120,1200:00:00
2009-02-040,1512.5000,150,140,1400:00:00
2009-02-050,1510.0000,150,150,1500:00:00
2009-02-060,1941.2000,190,120,1200:00:00
2009-02-090,1520.0000,150,150,1500:00:00
2009-02-100,15650.0000,150,150,1500:00:00
2009-02-110,17658.0000,170,140,1600:00:00
2009-02-120,15613.8000,150,150,1500:00:00
2009-02-130,141.0000,140,140,1400:00:00
2009-02-170,1476.0000,140,140,1400:00:00
2009-02-180,1400,140,140,1400:00:00
2009-02-190,128.0000,130,120,1300:00:00
2009-02-200,1110.0000,110,110,1100:00:00
2009-02-230,1100,110,110,1100:00:00
2009-02-240,1140.0000,120,110,1200:00:00
2009-02-250,1418.5000,150,140,1400:00:00
2009-02-260,136.6000,150,130,1500:00:00
2009-02-270,1211.0000,120,120,1200:00:00
2009-03-020,1195.0000,130,110,1300:00:00
2009-03-030,10182.8000,130,100,1300:00:00
2009-03-040,0930.5000,100,090,1000:00:00
2009-03-050,10194.0000,110,100,1000:00:00
2009-03-060,1043.5000,110,100,1000:00:00
2009-03-090,0910.0000,100,090,1000:00:00
2009-03-100,0900,090,090,0900:00:00
2009-03-110,0910.0000,090,090,0900:00:00
2009-03-120,0900,090,090,0900:00:00
2009-03-130,0950.0000,090,090,0900:00:00
2009-03-160,101.0000,100,100,1000:00:00
2009-03-170,0950.6000,100,090,1000:00:00
2009-03-180,1010.0000,100,100,1000:00:00
2009-03-190,105.1000,100,100,1000:00:00
2009-03-200,098.0000,090,090,0900:00:00
2009-03-230,09484.4000,090,090,0900:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters