Última Hora: "Confuso com o novo estado de emergência? Saiba o que pode fazer a partir de terça-feira - PÚBLICO" Mon, 23 Nov 2020 21:28:00 GMT    "Colégios podem abrir nas pontes dos feriados - Sol" Mon, 23 Nov 2020 19:41:32 GMT    "Médica portuguesa ensina a enganar teste à Covid-19 e testar negativo mesmo estando infetado - CMTV" Mon, 23 Nov 2020 22:07:34 GMT    "Marcelo marca eleições presidenciais para 24 de janeiro - Jornal de Notícias" Tue, 24 Nov 2020 09:50:00 GMT   "Estado de Emergência: Estas são as restrições que vão vigorar até 8 de dezembro - Jornal Económico" Tue, 24 Nov 2020 08:05:00 GMT    "Recorde de internados em UCI em dia com 4044 infetados e 74 mortes - Jornal de Notícias" Mon, 23 Nov 2020 15:03:00 GMT    "Alemanha é a lebre na corrida para preparar vacinação da covid-19 - PÚBLICO" Mon, 23 Nov 2020 19:12:00 GMT    "Concelhos com mais casos de Covid por 100 mil habitantes são Freixo de Espada à Cinta, Lousada e Guimarães - RTP" Tue, 24 Nov 2020 09:39:00 GMT    "Covid-19. A situação ao minuto do novo coronavírus no país e no mundo - RTP" Tue, 24 Nov 2020 12:13:00 GMT    "DGS apela: contactos físicos devem ser limitados às pessoas com quem se vive - PÚBLICO" Mon, 23 Nov 2020 15:58:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-11-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-03-230,09484.4000,090,090,0900:00:00
2009-03-240,0943.0000,090,090,0900:00:00
2009-03-250,088.0000,090,080,0900:00:00
2009-03-260,0920.4000,090,090,0900:00:00
2009-03-270,08130.5000,090,080,0900:00:00
2009-03-300,08290.6000,080,080,0800:00:00
2009-03-310,08383.3000,080,070,0800:00:00
2009-04-010,091.102.4000,090,080,0800:00:00
2009-04-020,11629.5000,130,100,1000:00:00
2009-04-030,1178.5000,110,110,1100:00:00
2009-04-060,0941.5000,100,090,1000:00:00
2009-04-070,102.0000,100,100,1000:00:00
2009-04-080,1000,100,100,1000:00:00
2009-04-090,11119.2000,110,090,0900:00:00
2009-04-130,1064.4000,120,100,1200:00:00
2009-04-140,1062.7000,100,100,1000:00:00
2009-04-150,08479.8000,100,080,1000:00:00
2009-04-160,09177.7000,090,080,0900:00:00
2009-04-170,09104.0000,090,080,0800:00:00
2009-04-200,09275.2000,090,090,0900:00:00
2009-04-210,0940.3000,090,090,0900:00:00
2009-04-220,0930.0000,090,090,0900:00:00
2009-04-230,09111.0000,090,090,0900:00:00
2009-04-240,1045.0000,100,100,1000:00:00
2009-04-270,1018.1000,100,100,1000:00:00
2009-04-280,0980.0000,090,090,0900:00:00
2009-04-290,1073.3000,100,090,0900:00:00
2009-04-300,11397.1000,110,100,1000:00:00
2009-05-010,11144.0000,120,110,1100:00:00
2009-05-040,1140.4000,120,110,1200:00:00
2009-05-050,10342.5000,110,100,1100:00:00
2009-05-060,12236.5000,130,100,1000:00:00
2009-05-070,1340.0000,150,120,1200:00:00
2009-05-080,13129.0000,130,130,1300:00:00
2009-05-110,15184.0000,150,140,1500:00:00
2009-05-120,1574.5000,160,140,1500:00:00
2009-05-130,16203.2000,160,140,1600:00:00
2009-05-140,1517.1000,160,150,1600:00:00
2009-05-150,14243.3000,160,140,1600:00:00
2009-05-190,1366.6000,130,130,1300:00:00
2009-05-200,1336.0000,130,130,1300:00:00
2009-05-210,1351.0000,130,130,1300:00:00
2009-05-220,1361.5000,130,130,1300:00:00
2009-05-250,1310.0000,130,130,1300:00:00
2009-05-260,12275.6000,130,120,1200:00:00
2009-05-270,12175.0000,120,120,1200:00:00
2009-05-280,13687.5000,130,120,1200:00:00
2009-05-290,14169.3000,140,130,1300:00:00
2009-06-010,1653.2000,160,150,1500:00:00
2009-06-020,1484.0000,150,140,1500:00:00
2009-06-030,1400,140,140,1400:00:00
2009-06-040,1561.1000,160,150,1500:00:00
2009-06-050,1520.4000,150,150,1500:00:00
2009-06-080,169.0000,160,160,1600:00:00
2009-06-090,14105.0000,140,140,1400:00:00
2009-06-100,15613.0000,150,140,1400:00:00
2009-06-110,18182.8000,180,160,1600:00:00
2009-06-120,20825.9000,240,180,1800:00:00
2009-06-150,22128.0000,220,200,2000:00:00
2009-06-160,20151.0000,220,200,2200:00:00
2009-06-170,19322.0000,190,180,1800:00:00
2009-06-180,19296.5000,200,180,2000:00:00
2009-06-190,29718.5000,290,200,2100:00:00
2009-06-220,24153.9000,300,220,2800:00:00
2009-06-230,25126.3000,250,220,2400:00:00
2009-06-240,27128.7000,270,220,2600:00:00
2009-06-250,25118.5000,270,250,2700:00:00
2009-06-260,2590.4000,270,230,2600:00:00
2009-06-290,21131.7000,230,210,2300:00:00
2009-06-300,2146.5000,210,210,2100:00:00
2009-07-020,2133.0000,220,210,2100:00:00
2009-07-030,2152.0000,210,200,2100:00:00
2009-07-060,2072.0000,210,200,2100:00:00
2009-07-070,19137.6000,200,170,2000:00:00
2009-07-080,20131.0000,200,170,2000:00:00
2009-07-090,2000,200,200,2000:00:00
2009-07-100,1746.0000,170,170,1700:00:00
2009-07-130,1659.0000,170,160,1700:00:00
2009-07-140,1722.7000,180,170,1700:00:00
2009-07-150,2064.5000,200,180,1800:00:00
2009-07-160,2036.5000,220,200,2000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters