Última Hora: "Encontrado cadáver de jovem de 16 anos desaparecida no Tejo em Abrantes - O MIRANTE" Tue, 24 May 2022 21:52:14 GMT    "Fundos comunitários: DCIAP investiga fraude no valor de ?6.642.290,60. Houve 54 buscas a várias empresas e a um escritório de advogados - Expresso" Tue, 24 May 2022 09:38:52 GMT    "Há cada vez mais mulheres a morrer durante a gravidez, parto e pós-parto: o que pode explicar a situação "invulgar"? - SIC Notícias" Tue, 24 May 2022 21:14:40 GMT    "Estado arrisca ter de devolver 2,6 mil milhões às gasolineiras - Jornal de Negócios" Tue, 24 May 2022 22:30:00 GMT    "Ofensiva russa na Ucrânia. A evolução da guerra ao minuto - RTP" Wed, 25 May 2022 09:24:01 GMT    "Emigrantes regressados em 2021 ainda sem redução especial no IRS - Público" Wed, 25 May 2022 05:30:00 GMT    "Liberais uniram-se ao PS a chumbar aumentos de 4% na Função Pública - Diário de Notícias" Mon, 23 May 2022 20:25:00 GMT   "Quem é Salvador Rolando Ramos, autor do massacre a escola primária no Texas? - Jornal i" Wed, 25 May 2022 09:18:00 GMT    "Semana de trabalho de quatro dias debatida em Portugal - Correio da Manhã" Wed, 25 May 2022 09:51:12 GMT    "Margarida Tavares, porta-voz da DGS: "Quem nasceu até 1973 e recebeu uma vacina da varíola ou quem recuperou, está mais protegido" da doença - Observador" Mon, 23 May 2022 18:44:08 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2022-05-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-02-030,2463.0000,240,230,2400:00:00
2012-02-060,22291.2000,230,210,2200:00:00
2012-02-070,2446.9000,240,220,2200:00:00
2012-02-080,2281.8000,240,220,2200:00:00
2012-02-090,22101.3000,230,210,2200:00:00
2012-02-100,20196.2000,210,200,2100:00:00
2012-02-130,19174.1000,200,180,1900:00:00
2012-02-140,2068.5000,200,190,1900:00:00
2012-02-150,23197.1000,260,190,1900:00:00
2012-02-160,2160.5000,220,210,2100:00:00
2012-02-170,2291.4000,230,220,2300:00:00
2012-02-210,20133.3000,230,200,2200:00:00
2012-02-220,2131.7000,220,200,2000:00:00
2012-02-230,2018.0000,210,200,2000:00:00
2012-02-240,2211.4000,230,220,2300:00:00
2012-02-270,2134.8000,210,200,2100:00:00
2012-02-280,2129.0000,220,210,2100:00:00
2012-02-290,21162.5000,220,210,2200:00:00
2012-03-010,221.7000,220,210,2100:00:00
2012-03-020,2184.0000,220,210,2200:00:00
2012-03-050,21138.2000,220,200,2100:00:00
2012-03-060,20123.0000,210,200,2000:00:00
2012-03-070,2085.5000,210,200,2000:00:00
2012-03-080,2065.5000,210,200,2000:00:00
2012-03-090,2077.8000,210,200,2000:00:00
2012-03-120,1932.5000,200,190,2000:00:00
2012-03-130,20143.9000,200,180,1900:00:00
2012-03-140,1812.5000,190,180,1900:00:00
2012-03-150,1864.0000,190,180,1900:00:00
2012-03-160,185.0000,180,180,1800:00:00
2012-03-190,1855.5000,180,170,1800:00:00
2012-03-200,1800,180,180,1800:00:00
2012-03-210,17102.1000,180,170,1800:00:00
2012-03-220,1715.2000,180,170,1800:00:00
2012-03-230,17115.2000,170,160,1700:00:00
2012-03-260,1872.0000,180,170,1700:00:00
2012-03-270,188.5000,180,170,1800:00:00
2012-03-280,1732.1000,180,170,1800:00:00
2012-03-290,1710.0000,170,170,1700:00:00
2012-03-300,19392.1000,190,170,1700:00:00
2012-04-020,2011.4000,200,200,2000:00:00
2012-04-030,20266.5000,200,180,1900:00:00
2012-04-040,21147.0000,210,180,1900:00:00
2012-04-050,21227.0000,210,200,2000:00:00
2012-04-090,1915.0000,200,190,2000:00:00
2012-04-100,2040.5000,200,190,1900:00:00
2012-04-110,21105.8000,210,180,2100:00:00
2012-04-120,20162.6000,200,190,1900:00:00
2012-04-130,1929.0000,190,190,1900:00:00
2012-04-160,206000,200,200,2000:00:00
2012-04-170,1833.1000,190,180,1900:00:00
2012-04-180,1832.5000,180,170,1800:00:00
2012-04-190,1800,180,180,1800:00:00
2012-04-200,1800,180,180,1800:00:00
2012-04-230,1918.5000,190,180,1800:00:00
2012-04-240,1953.5000,190,180,1900:00:00
2012-04-250,17268.8000,170,150,1700:00:00
2012-04-260,1734.0000,170,160,1600:00:00
2012-04-270,1826.0000,190,180,1900:00:00
2012-04-300,19194.0000,190,190,1900:00:00
2012-05-010,189.2000,180,170,1700:00:00
2012-05-020,20204.5000,200,190,1900:00:00
2012-05-030,199.0000,190,190,1900:00:00
2012-05-040,2024.9000,200,190,1900:00:00
2012-05-070,1932.1000,190,190,1900:00:00
2012-05-080,189.1000,180,170,1800:00:00
2012-05-090,19200.7000,190,180,1900:00:00
2012-05-100,1752.0000,180,150,1700:00:00
2012-05-110,16108.6000,160,150,1600:00:00
2012-05-140,11177.0000,170,110,1700:00:00
2012-05-150,1720.0000,170,150,1500:00:00
2012-05-160,16132.0000,170,160,1600:00:00
2012-05-170,16132.0000,160,150,1600:00:00
2012-05-180,16246.5000,160,160,1600:00:00
2012-05-220,1566.5000,160,150,1600:00:00
2012-05-230,1521.0000,150,150,1500:00:00
2012-05-240,1646.0000,160,150,1500:00:00
2012-05-250,18216.5000,180,160,1600:00:00
2012-05-280,1800,180,180,1800:00:00
2012-05-290,1718.0000,170,170,1700:00:00
2012-05-300,174.4000,170,170,1700:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2022 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters