Última Hora: "Deputados do PSD-M em S. Bento processados - DNoticias" Mon, 27 Jan 2020 09:55:00 GMT    "Nova direção do Livre decide hoje sobre retirada de confiança política a Joacine Moreira - SAPO 24" Mon, 27 Jan 2020 05:07:00 GMT    "Lítio. Estudo dá luz verde - Sol" Sun, 26 Jan 2020 11:56:53 GMT    "Coronavírus já terá mais de 40.000 casos e ''pode tornar-se numa epidemia global'' - SIC Notícias" Mon, 27 Jan 2020 11:38:00 GMT    "'Chicão' inaugura nova era no CDS-PP. Saiba o que defende em dez pontos - Jornal Económico" Mon, 27 Jan 2020 10:57:00 GMT    "Arménio Carlos quer voltar à Carris após sair da CGTP - Jornal de Notícias" Mon, 27 Jan 2020 10:32:00 GMT    "Profissional de saúde detido em flagrante num caso de fraude ao SNS - Jornal de Notícias" Mon, 27 Jan 2020 11:36:00 GMT    "Mário Centeno: Investimento público subiu 20,6 por cento na administração central em 2019 - RTP" Mon, 27 Jan 2020 13:27:00 GMT    "Auschwitz: o lugar onde se entra mas do qual não se sai - Expresso" Mon, 27 Jan 2020 07:31:00 GMT   "Luanda Leaks. PJ tem disco rígido de Rui Pinto com informação encriptada - RTP" Mon, 27 Jan 2020 12:13:00 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2020-01-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2000-12-130,2510.1000,250,250,2500:00:00
2000-12-140,2322.1000,250,230,2500:00:00
2000-12-150,254.5000,250,250,2500:00:00
2000-12-180,2323.8000,240,230,2400:00:00
2000-12-190,2327.6000,260,230,2600:00:00
2000-12-200,2345.7000,240,220,2300:00:00
2000-12-210,232.0000,230,230,2300:00:00
2000-12-220,2222.1000,230,220,2300:00:00
2000-12-270,2200,220,220,2200:00:00
2000-12-280,2534.7000,280,230,2300:00:00
2000-12-290,2522.7000,260,250,2600:00:00
2001-01-020,3024.8000,300,230,2300:00:00
2001-01-030,3515.5000,350,300,3000:00:00
2001-01-040,3524.0000,350,350,3500:00:00
2001-01-050,356.2000,350,350,3500:00:00
2001-01-080,3626.0000,390,360,3700:00:00
2001-01-090,3561.9000,390,350,3900:00:00
2001-01-100,3940.7000,390,340,3400:00:00
2001-01-110,3525.1000,360,350,3600:00:00
2001-01-120,3500,350,350,3500:00:00
2001-01-150,3136.0000,330,310,3300:00:00
2001-01-160,307.7000,310,300,3100:00:00
2001-01-170,303.0000,300,300,3000:00:00
2001-01-180,3000,300,300,3000:00:00
2001-01-190,298.5000,290,290,2900:00:00
2001-01-220,2831.7000,290,280,2900:00:00
2001-01-230,281.2000,280,280,2800:00:00
2001-01-240,2877.5000,290,280,2900:00:00
2001-01-250,284.5000,280,280,2800:00:00
2001-01-260,2754.0000,320,270,2900:00:00
2001-01-290,2700,270,270,2700:00:00
2001-01-300,304.3000,300,280,2800:00:00
2001-01-310,2713.3000,280,270,2800:00:00
2001-02-010,258.4000,270,250,2700:00:00
2001-02-020,252.0000,270,250,2700:00:00
2001-02-050,295.5000,290,290,2900:00:00
2001-02-060,2620.0000,260,260,2600:00:00
2001-02-070,2610.3000,270,260,2700:00:00
2001-02-080,2660.9000,290,260,2900:00:00
2001-02-090,2763.6000,280,270,2700:00:00
2001-02-120,2756.6000,270,240,2700:00:00
2001-02-130,257.4000,250,250,2500:00:00
2001-02-140,2526.0000,260,250,2500:00:00
2001-02-150,241.0000,240,240,2400:00:00
2001-02-160,2400,240,240,2400:00:00
2001-02-190,2730.0000,270,260,2600:00:00
2001-02-200,275.0000,270,270,2700:00:00
2001-02-210,2450.9000,260,240,2600:00:00
2001-02-220,2715.0000,270,270,2700:00:00
2001-02-230,274.8000,270,240,2400:00:00
2001-02-260,249000,240,240,2400:00:00
2001-02-270,243.5000,240,240,2400:00:00
2001-02-280,2525.0000,250,250,2500:00:00
2001-03-010,2500,250,250,2500:00:00
2001-03-020,2210.0000,230,220,2300:00:00
2001-03-050,2418.2000,290,240,2600:00:00
2001-03-060,265.5000,290,260,2700:00:00
2001-03-070,3021.0000,300,300,3000:00:00
2001-03-080,305.0000,300,300,3000:00:00
2001-03-090,3319.0000,330,300,3000:00:00
2001-03-120,2974.1000,330,290,3300:00:00
2001-03-130,2900,290,290,2900:00:00
2001-03-140,2732.0000,290,270,2900:00:00
2001-03-150,2824.0000,280,280,2800:00:00
2001-03-160,2536.3000,280,250,2800:00:00
2001-03-190,2565.3000,270,250,2700:00:00
2001-03-200,2527.2000,250,250,2500:00:00
2001-03-210,2560.0000,270,250,2600:00:00
2001-03-220,2488.5000,260,240,2600:00:00
2001-03-230,2360.0000,240,230,2400:00:00
2001-03-260,2573.3000,270,250,2500:00:00
2001-03-270,2380.7000,250,230,2500:00:00
2001-03-280,2647.5000,260,240,2400:00:00
2001-03-290,2766.1000,290,260,2800:00:00
2001-03-300,2474.8000,300,240,2600:00:00
2001-04-020,2666.5000,300,260,2600:00:00
2001-04-030,2675.0000,280,260,2600:00:00
2001-04-040,2653.0000,280,260,2600:00:00
2001-04-050,2489.0000,270,240,2600:00:00
2001-04-060,2315.0000,250,230,2500:00:00
2001-04-090,2300,230,230,2300:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters