Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Sin variación
ANDEAN AMERICAN G - [Ticker: AAG.V]Gráfico ANDEAN AMERICAN G  Noticias ANDEAN AMERICAN G  Descargar Históricos de Metastock ANDEAN AMERICAN G y Otros  Análisis Técnico ANDEAN AMERICAN G  
Última Transacción0,005Hora de Cotización2016-02-16 - 00:00:00
Variación0,000 (0,000%)Rango 52 Semanas[0,000 - 0,000]
Máximo0,005Mínimo0,005
Volumen0Volumen Medio (3m)0
Demanda / OfertaN/AYield
Cierre Anterior0,005PER0,00%
Apertura0,005EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAG.V desde 2000-01-01 hasta 2021-07-24
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-04-090,2300,230,230,2300:00:00
2001-04-100,2567.0000,250,250,2500:00:00
2001-04-110,2479.5000,250,240,2500:00:00
2001-04-120,2446.0000,260,240,2500:00:00
2001-04-160,2400,240,240,2400:00:00
2001-04-170,2419.5000,260,240,2600:00:00
2001-04-180,2521.0000,250,230,2400:00:00
2001-04-190,2463.5000,240,220,2300:00:00
2001-04-200,2326.3000,240,230,2400:00:00
2001-04-230,2124.3000,230,210,2300:00:00
2001-04-240,22112.4000,240,200,2100:00:00
2001-04-250,2355.5000,250,220,2300:00:00
2001-04-260,2310.0000,230,230,2300:00:00
2001-04-270,2253.0000,220,190,2100:00:00
2001-04-300,21108.0000,230,200,2300:00:00
2001-05-010,2042.0000,230,200,2300:00:00
2001-05-020,2015.0000,200,200,2000:00:00
2001-05-030,2000,200,200,2000:00:00
2001-05-040,2015.0000,200,200,2000:00:00
2001-05-070,1919.5000,190,180,1900:00:00
2001-05-080,2228.5000,220,200,2000:00:00
2001-05-090,2175.2000,210,200,2000:00:00
2001-05-100,1940.0000,200,190,2000:00:00
2001-05-110,1855.6000,180,180,1800:00:00
2001-05-140,1800,180,180,1800:00:00
2001-05-150,1800,180,180,1800:00:00
2001-05-160,1918.7000,200,180,1800:00:00
2001-05-170,2023.5000,210,200,2000:00:00
2001-05-180,2350.0000,230,210,2100:00:00
2001-05-220,2184.0000,230,210,2300:00:00
2001-05-230,2570.0000,250,200,2100:00:00
2001-05-240,2222.2000,250,220,2500:00:00
2001-05-250,23115.0000,240,230,2400:00:00
2001-05-280,2375.0000,250,230,2500:00:00
2001-05-290,2735.0000,270,260,2600:00:00
2001-05-300,3092.5000,300,280,2800:00:00
2001-05-310,3571.5000,410,300,3200:00:00
2001-06-010,3885.2000,390,340,3800:00:00
2001-06-040,3015.5000,310,300,3100:00:00
2001-06-050,266.1000,260,260,2600:00:00
2001-06-060,2600,260,260,2600:00:00
2001-06-070,3046.5000,330,300,3100:00:00
2001-06-080,2944.2000,340,290,3300:00:00
2001-06-110,2810.0000,290,280,2900:00:00
2001-06-120,283.0000,280,280,2800:00:00
2001-06-130,2627.0000,280,260,2800:00:00
2001-06-140,262.0000,260,260,2600:00:00
2001-06-150,2816.0000,310,280,3100:00:00
2001-06-180,3025.0000,310,270,3100:00:00
2001-06-190,2520.4000,270,250,2700:00:00
2001-06-200,292.0000,290,250,2500:00:00
2001-06-210,271.0000,270,270,2700:00:00
2001-06-220,2700,270,270,2700:00:00
2001-06-250,2423.0000,270,240,2700:00:00
2001-06-260,2555.6000,300,230,2400:00:00
2001-06-270,256.3000,260,230,2600:00:00
2001-06-280,2500,250,250,2500:00:00
2001-06-290,2052.0000,260,200,2600:00:00
2001-07-030,2510.0000,250,250,2500:00:00
2001-07-040,2500,250,250,2500:00:00
2001-07-050,2731.0000,270,240,2400:00:00
2001-07-060,2441.5000,280,240,2800:00:00
2001-07-090,25115.5000,270,250,2700:00:00
2001-07-100,25394.5000,300,240,3000:00:00
2001-07-110,2516.0000,290,250,2900:00:00
2001-07-120,2732.0000,290,260,2800:00:00
2001-07-130,2627.0000,270,260,2700:00:00
2001-07-160,2640.0000,270,260,2700:00:00
2001-07-170,293.1000,290,290,2900:00:00
2001-07-180,2523.0000,280,250,2800:00:00
2001-07-190,2441.5000,250,240,2500:00:00
2001-07-200,2327.5000,260,230,2600:00:00
2001-07-230,235000,230,230,2300:00:00
2001-07-240,2316.5000,230,220,2300:00:00
2001-07-250,2410.0000,240,240,2400:00:00
2001-07-260,25332.5000,280,240,2400:00:00
2001-07-270,2500,250,250,2500:00:00
2001-07-300,2500,250,250,2500:00:00
2001-07-310,251.3000,250,240,2400:00:00
2001-08-010,2500,250,250,2500:00:00
2001-08-020,2500,250,250,2500:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2021 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters