Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Noticias ANGLO AMERICAN  Descargar Históricos de Metastock ANGLO AMERICAN y Otros  Análisis Técnico ANGLO AMERICAN  
Última Transacción1.595,400Hora de Cotización2018-11-29 - 00:00:00
Variación+35,600 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.605,000Mínimo1.588,600
Volumen698.265Volumen Medio (3m)0
Demanda / Oferta1.385,000 x 45.000 - 1.476,000 x 65.000Yield
Cierre Anterior1.559,800PER0,00%
Apertura1.595,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAL.L desde 2000-01-01 hasta 2024-04-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2008-11-241.390,0011.229.4001.411,001.167,001.175,0000:00:00
2008-11-251.450,0013.967.0001.562,001.324,001.357,0000:00:00
2008-11-261.525,009.523.5001.557,001.405,001.446,0000:00:00
2008-11-271.572,006.847.6001.588,001.495,001.530,0000:00:00
2008-11-281.534,006.783.3001.590,001.476,001.590,0000:00:00
2008-12-011.317,007.269.5001.494,001.292,001.476,0000:00:00
2008-12-021.297,0010.067.4001.358,001.217,001.264,0000:00:00
2008-12-031.317,0011.304.6001.347,001.195,001.300,0000:00:00
2008-12-041.314,006.605.4001.349,001.232,001.283,0000:00:00
2008-12-051.236,007.023.8001.309,001.191,001.287,0000:00:00
2008-12-081.429,009.192.3001.472,001.325,001.361,0000:00:00
2008-12-091.453,006.475.8001.475,001.376,001.388,0000:00:00
2008-12-101.535,007.259.1001.563,001.447,001.500,0000:00:00
2008-12-111.532,008.500.8001.563,001.458,001.506,0000:00:00
2008-12-121.498,008.014.5001.528,001.385,001.420,0000:00:00
2008-12-151.542,005.991.7001.557,001.490,001.541,0000:00:00
2008-12-161.565,006.400.5001.598,001.480,001.513,0000:00:00
2008-12-171.650,0010.223.3001.665,001.540,001.590,0000:00:00
2008-12-181.592,008.568.6001.665,001.562,001.640,0000:00:00
2008-12-191.450,0013.404.8001.584,001.389,001.570,0000:00:00
2008-12-221.437,005.631.9001.470,001.382,001.445,0000:00:00
2008-12-231.451,002.674.4001.489,001.414,001.414,0000:00:00
2008-12-241.420,00629.9001.472,001.410,001.410,0000:00:00
2008-12-251.420,0001.420,001.420,001.420,0000:00:00
2008-12-261.420,0001.420,001.420,001.420,0000:00:00
2008-12-291.506,002.638.9001.530,001.437,001.437,0000:00:00
2008-12-301.555,002.814.5001.573,001.492,001.511,0000:00:00
2008-12-311.546,00774.9001.580,001.531,001.556,0000:00:00
2009-01-011.546,0001.546,001.546,001.546,0000:00:00
2009-01-021.709,002.696.6001.727,001.569,001.585,0000:00:00
2009-01-051.712,004.037.4001.782,001.669,001.734,0000:00:00
2009-01-061.832,005.461.5001.832,001.695,001.729,0000:00:00
2009-01-071.725,007.383.5001.795,001.685,001.791,0000:00:00
2009-01-081.623,007.572.8001.688,001.541,001.660,0000:00:00
2009-01-091.490,0011.061.6001.635,001.471,001.625,0000:00:00
2009-01-121.451,005.672.8001.508,001.431,001.474,0000:00:00
2009-01-131.429,008.245.3001.447,001.376,001.422,0000:00:00
2009-01-141.293,009.598.8001.454,001.259,001.454,0000:00:00
2009-01-151.275,0011.590.8001.336,001.240,001.289,0000:00:00
2009-01-161.371,009.911.1001.389,001.306,001.312,0000:00:00
2009-01-191.334,006.619.2001.426,001.290,001.401,0000:00:00
2009-01-201.306,008.138.5001.404,001.286,001.323,0000:00:00
2009-01-211.315,0010.883.1001.341,001.258,001.292,0000:00:00
2009-01-221.269,008.395.4001.385,001.266,001.350,0000:00:00
2009-01-231.270,0010.218.8001.284,001.210,001.258,0000:00:00
2009-01-261.363,008.680.4001.378,001.255,001.270,0000:00:00
2009-01-271.346,005.496.3001.374,001.300,001.348,0000:00:00
2009-01-281.420,009.385.7001.436,001.331,001.361,0000:00:00
2009-01-291.339,008.260.2001.385,001.327,001.385,0000:00:00
2009-01-301.266,009.060.3001.347,001.246,001.342,0000:00:00
2009-02-021.240,006.830.4001.254,001.214,001.250,0000:00:00
2009-02-031.283,006.795.2001.292,001.188,001.249,0000:00:00
2009-02-041.402,009.595.3001.423,001.284,001.304,0000:00:00
2009-02-051.400,007.662.6001.426,001.321,001.360,0000:00:00
2009-02-061.487,009.452.3001.505,001.393,001.416,0000:00:00
2009-02-091.502,005.999.0001.527,001.440,001.483,0000:00:00
2009-02-101.411,009.227.1001.478,001.400,001.475,0000:00:00
2009-02-111.377,0011.714.5001.424,001.348,001.390,0000:00:00
2009-02-121.324,008.677.9001.363,001.271,001.354,0000:00:00
2009-02-131.288,007.713.0001.376,001.263,001.353,0000:00:00
2009-02-161.287,003.598.3001.312,001.265,001.275,0000:00:00
2009-02-171.222,008.516.1001.266,001.206,001.260,0000:00:00
2009-02-181.228,009.224.1001.247,001.171,001.237,0000:00:00
2009-02-191.236,006.321.0001.265,001.210,001.248,0000:00:00
2009-02-201.027,0023.008.9001.160,001.000,001.160,0000:00:00
2009-02-231.030,0011.925.1001.094,001.016,001.070,0000:00:00
2009-02-241.033,0011.321.7001.041,00993,001.020,0000:00:00
2009-02-251.015,009.866.0001.060,00972,001.056,0000:00:00
2009-02-261.026,009.771.0001.044,001.004,001.019,0000:00:00
2009-02-271.001,009.417.9001.035,00960,501.028,0000:00:00
2009-03-02914,008.717.500966,00912,00941,0000:00:00
2009-03-03926,0011.741.800965,00906,00930,0000:00:00
2009-03-041.034,0012.915.7001.038,00969,00970,0000:00:00
2009-03-05975,509.646.0001.029,00949,501.016,0000:00:00
2009-03-061.011,009.719.6001.041,00951,00969,5000:00:00
2009-03-09996,508.580.9001.028,00961,001.016,0000:00:00
2009-03-101.080,0010.334.3001.088,00977,50988,0000:00:00
2009-03-111.144,0011.840.7001.154,001.052,001.086,0000:00:00
2009-03-121.105,0010.026.0001.124,001.058,001.120,0000:00:00
2009-03-131.115,006.679.0001.166,001.108,001.140,0000:00:00
2009-03-161.153,007.651.4001.167,001.098,001.134,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters