Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Noticias ANGLO AMERICAN  Descargar Históricos de Metastock ANGLO AMERICAN y Otros  Análisis Técnico ANGLO AMERICAN  
Última Transacción1.595,400Hora de Cotización2018-11-29 - 00:00:00
Variación+35,600 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.605,000Mínimo1.588,600
Volumen698.265Volumen Medio (3m)0
Demanda / Oferta1.385,000 x 45.000 - 1.476,000 x 65.000Yield
Cierre Anterior1.559,800PER0,00%
Apertura1.595,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAL.L desde 2000-01-01 hasta 2023-05-28
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2009-10-262.330,005.150.0002.433,002.307,002.398,0000:00:00
2009-10-272.268,005.561.0002.329,002.262,002.316,0000:00:00
2009-10-282.178,008.000.9002.265,002.169,002.264,0000:00:00
2009-10-292.300,008.863.6002.316,002.153,002.170,0000:00:00
2009-10-302.215,008.725.2002.341,002.190,002.300,0000:00:00
2009-11-022.287,004.637.1002.306,002.199,002.212,0000:00:00
2009-11-032.258,006.669.4002.274,002.212,002.261,0000:00:00
2009-11-042.326,005.555.6002.343,002.277,002.302,0000:00:00
2009-11-052.344,005.641.9002.366,002.239,002.279,0000:00:00
2009-11-062.386,006.793.8002.414,002.339,002.360,0000:00:00
2009-11-092.488,005.626.9002.495,002.421,002.430,0000:00:00
2009-11-102.434,004.806.7002.490,002.417,002.479,0000:00:00
2009-11-112.468,005.851.8002.533,002.460,002.480,0000:00:00
2009-11-122.502,005.553.7002.527,002.463,002.467,0000:00:00
2009-11-132.549,005.036.9002.553,002.478,002.500,0000:00:00
2009-11-162.653,006.516.2002.671,002.581,002.600,0000:00:00
2009-11-172.610,005.261.0002.668,002.588,002.641,0000:00:00
2009-11-182.630,005.038.1002.656,002.601,002.630,0000:00:00
2009-11-192.527,006.917.0002.615,002.510,002.601,0000:00:00
2009-11-202.530,005.452.3002.565,002.488,002.525,0000:00:00
2009-11-232.595,003.958.4002.638,002.576,002.584,0000:00:00
2009-11-242.617,006.153.5002.688,002.557,002.560,0000:00:00
2009-11-252.688,005.697.0002.701,002.645,002.669,0000:00:00
2009-11-262.563,005.312.4002.671,002.545,002.671,0000:00:00
2009-11-272.588,006.430.8002.619,002.469,002.482,0000:00:00
2009-11-302.603,006.680.5002.669,002.592,002.627,0000:00:00
2009-12-012.712,005.401.6002.712,002.635,002.637,0000:00:00
2009-12-022.721,003.777.0002.758,002.688,002.702,0000:00:00
2009-12-032.650,005.079.4002.766,002.641,002.750,0000:00:00
2009-12-042.607,006.329.7002.708,002.601,002.627,0000:00:00
2009-12-072.620,005.213.4002.626,002.555,002.593,0000:00:00
2009-12-082.536,006.337.0002.638,002.513,002.596,0000:00:00
2009-12-092.530,004.102.5002.549,002.492,002.520,0000:00:00
2009-12-102.523,003.949.5002.544,002.496,002.514,0000:00:00
2009-12-112.560,004.763.3002.590,002.531,002.543,0000:00:00
2009-12-142.636,003.481.0002.637,002.589,002.592,0000:00:00
2009-12-152.639,005.226.1002.670,002.610,002.638,0000:00:00
2009-12-162.667,003.148.2002.683,002.620,002.620,0000:00:00
2009-12-172.594,004.124.7002.672,002.588,002.640,0000:00:00
2009-12-182.594,008.361.1002.625,002.569,002.595,0000:00:00
2009-12-212.649,502.716.6002.676,002.593,002.600,5000:00:00
2009-12-222.640,002.229.2002.686,002.637,002.655,0000:00:00
2009-12-232.666,001.957.9002.684,002.645,002.649,0000:00:00
2009-12-242.695,00676.9002.702,502.673,002.680,0000:00:00
2009-12-292.729,002.426.9002.743,502.693,002.697,0000:00:00
2009-12-302.695,501.260.6002.730,002.684,002.716,5000:00:00
2009-12-312.711,00563.5002.711,002.678,002.709,0000:00:00
2010-01-042.769,504.144.8002.780,002.695,502.695,5000:00:00
2010-01-052.815,003.295.8002.845,002.771,502.791,0000:00:00
2010-01-062.863,504.857.1002.874,002.817,002.830,0000:00:00
2010-01-072.844,004.282.3002.870,502.815,502.863,0000:00:00
2010-01-082.897,003.409.6002.897,002.815,502.849,0000:00:00
2010-01-112.845,004.375.6002.962,002.834,502.934,0000:00:00
2010-01-122.771,006.257.6002.870,502.755,502.843,0000:00:00
2010-01-132.751,004.768.7002.797,502.726,002.746,0000:00:00
2010-01-142.749,003.677.2002.807,002.730,002.785,5000:00:00
2010-01-152.722,506.833.5002.782,502.700,002.750,0000:00:00
2010-01-182.809,003.836.0002.825,002.740,002.745,0000:00:00
2010-01-192.796,504.263.3002.818,502.744,002.804,0000:00:00
2010-01-202.651,006.165.0002.774,502.636,002.774,5000:00:00
2010-01-212.488,0011.574.1002.684,002.476,002.665,0000:00:00
2010-01-222.505,5010.817.3002.529,002.460,002.481,0000:00:00
2010-01-252.480,005.647.0002.558,502.455,002.482,5000:00:00
2010-01-262.423,507.197.7002.462,002.405,002.423,0000:00:00
2010-01-272.379,007.502.5002.430,502.366,002.409,0000:00:00
2010-01-282.300,008.023.6002.445,002.300,002.420,0000:00:00
2010-01-292.322,009.305.9002.365,002.292,502.311,5000:00:00
2010-02-012.379,007.771.0002.389,502.289,502.312,0000:00:00
2010-02-022.456,007.852.5002.466,502.388,002.405,0000:00:00
2010-02-032.398,505.816.8002.503,002.389,002.490,0000:00:00
2010-02-042.280,508.521.9002.401,002.260,002.373,0000:00:00
2010-02-052.274,009.281.7002.296,002.210,002.269,0000:00:00
2010-02-082.325,507.645.0002.347,002.249,502.291,0000:00:00
2010-02-092.361,006.332.6002.398,002.331,002.342,5000:00:00
2010-02-102.328,006.386.7002.420,002.306,502.370,0000:00:00
2010-02-112.347,507.484.1002.430,002.317,502.377,5000:00:00
2010-02-122.310,006.939.9002.400,502.276,502.352,0000:00:00
2010-02-152.349,004.087.9002.384,002.327,002.337,0000:00:00
2010-02-162.417,196.813.6002.449,502.378,502.390,0000:00:00
2010-02-172.466,877.027.4002.492,502.440,002.464,0000:00:00
2010-02-182.502,006.008.9002.502,002.409,002.425,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2023 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters