Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Noticias ANGLO AMERICAN  Descargar Históricos de Metastock ANGLO AMERICAN y Otros  Análisis Técnico ANGLO AMERICAN  
Última Transacción1.595,400Hora de Cotización2018-11-29 - 00:00:00
Variación+35,600 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.605,000Mínimo1.588,600
Volumen698.265Volumen Medio (3m)0
Demanda / Oferta1.385,000 x 45.000 - 1.476,000 x 65.000Yield
Cierre Anterior1.559,800PER0,00%
Apertura1.595,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAL.L desde 2000-01-01 hasta 2024-04-19
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2010-02-182.502,006.008.9002.502,002.409,002.425,0000:00:00
2010-02-192.457,508.670.5002.469,002.406,502.458,5000:00:00
2010-02-222.447,004.467.4002.500,002.435,502.491,0000:00:00
2010-02-232.380,005.965.0002.500,502.369,502.471,5000:00:00
2010-02-242.385,004.536.3002.399,002.346,502.376,5000:00:00
2010-02-252.306,506.393.9002.382,502.275,002.359,0000:00:00
2010-02-262.390,005.779.5002.392,002.322,002.327,0000:00:00
2010-03-012.450,004.578.8002.459,502.413,502.425,0000:00:00
2010-03-022.519,004.635.8002.521,002.439,002.454,0000:00:00
2010-03-032.620,506.824.9002.637,002.508,502.510,5000:00:00
2010-03-042.590,504.889.6002.631,002.570,002.590,0000:00:00
2010-03-052.664,505.529.0002.681,002.605,502.616,0000:00:00
2010-03-082.664,504.726.7002.703,002.653,002.695,0000:00:00
2010-03-092.648,505.314.2002.663,502.612,002.655,5000:00:00
2010-03-102.710,004.857.4002.723,502.635,002.635,0000:00:00
2010-03-112.678,505.775.7002.708,002.647,502.685,0000:00:00
2010-03-122.708,006.158.7002.725,002.659,502.681,5000:00:00
2010-03-152.664,003.709.4002.703,002.653,502.690,0000:00:00
2010-03-162.680,004.135.4002.709,502.665,502.676,5000:00:00
2010-03-172.727,503.472.4002.746,502.696,502.707,0000:00:00
2010-03-182.733,004.807.7002.767,002.713,502.714,0000:00:00
2010-03-192.664,007.753.3002.767,002.650,002.740,0000:00:00
2010-03-222.684,003.945.7002.684,002.593,502.650,5000:00:00
2010-03-232.717,504.518.2002.753,502.693,002.697,0000:00:00
2010-03-242.742,004.120.0002.781,002.693,502.752,0000:00:00
2010-03-252.777,004.261.2002.785,002.729,002.735,5000:00:00
2010-03-262.795,503.921.2002.803,502.753,002.756,5000:00:00
2010-03-292.832,503.406.2002.864,502.806,002.813,5000:00:00
2010-03-302.834,004.796.1002.889,502.819,502.860,0000:00:00
2010-03-312.874,005.059.8002.881,502.813,002.820,0000:00:00
2010-04-012.947,003.365.1002.955,002.881,002.881,0000:00:00
2010-04-022.947,0002.947,002.947,002.947,0000:00:00
2010-04-052.947,0002.947,002.947,002.947,0000:00:00
2010-04-062.997,004.139.3003.015,502.937,502.960,0000:00:00
2010-04-072.961,002.718.7003.001,502.947,502.994,0000:00:00
2010-04-082.906,503.709.7002.938,002.877,002.938,0000:00:00
2010-04-092.979,503.030.9002.979,502.928,002.939,5000:00:00
2010-04-122.948,002.274.9003.005,002.944,002.989,5000:00:00
2010-04-132.943,003.690.0002.967,002.913,002.921,5000:00:00
2010-04-142.982,503.304.8002.996,002.961,502.961,5000:00:00
2010-04-152.970,002.430.0002.988,002.925,502.975,5000:00:00
2010-04-162.882,006.079.8002.994,502.872,502.959,0000:00:00
2010-04-192.840,003.458.1002.900,502.828,002.866,0000:00:00
2010-04-202.870,002.997.1002.902,002.850,502.860,0000:00:00
2010-04-212.814,005.864.1002.887,002.797,502.865,5000:00:00
2010-04-222.800,005.421.0002.875,002.778,002.800,0000:00:00
2010-04-232.860,003.773.0002.874,002.795,002.822,0000:00:00
2010-04-262.937,504.615.5002.941,002.893,002.914,0000:00:00
2010-04-272.801,004.632.3002.930,002.801,002.920,0000:00:00
2010-04-282.807,506.471.4002.845,002.753,502.800,0000:00:00
2010-04-292.880,004.921.3002.887,002.787,502.835,5000:00:00
2010-04-302.805,506.898.8002.913,502.800,002.880,0000:00:00
2010-05-032.805,5002.805,502.805,502.805,5000:00:00
2010-05-042.615,0011.579.9002.815,002.615,002.770,0000:00:00
2010-05-052.576,5010.339.6002.661,002.521,502.630,0000:00:00
2010-05-062.545,507.471.5002.630,502.502,502.523,0000:00:00
2010-05-072.501,5010.207.6002.601,502.434,002.485,0000:00:00
2010-05-102.752,0010.029.5002.779,502.645,002.779,0000:00:00
2010-05-112.677,506.580.4002.717,502.613,002.717,5000:00:00
2010-05-122.691,005.316.6002.710,002.622,502.660,0000:00:00
2010-05-132.751,003.366.5002.756,002.689,002.715,5000:00:00
2010-05-142.603,505.724.0002.732,502.584,002.718,5000:00:00
2010-05-172.594,005.741.2002.686,502.574,002.574,0000:00:00
2010-05-182.659,004.410.4002.678,002.615,002.627,0000:00:00
2010-05-192.490,018.842.0002.610,002.489,502.591,0000:00:00
2010-05-202.416,0010.963.5002.550,002.327,002.498,0000:00:00
2010-05-212.479,0011.497.2002.500,002.381,002.423,5000:00:00
2010-05-242.528,006.459.4002.543,002.435,502.496,0000:00:00
2010-05-252.462,507.848.4002.497,002.403,002.452,0000:00:00
2010-05-262.588,007.419.5002.638,502.491,002.514,0000:00:00
2010-05-272.666,905.668.9002.700,002.620,002.624,5000:00:00
2010-05-282.661,004.839.5002.733,502.648,002.693,5000:00:00
2010-05-312.661,0002.661,002.661,002.661,0000:00:00
2010-06-012.647,505.204.3002.673,502.569,002.655,5000:00:00
2010-06-022.591,505.888.3002.617,502.566,502.571,0000:00:00
2010-06-032.605,005.253.2002.678,502.593,002.642,5000:00:00
2010-06-042.517,504.917.5002.642,502.499,002.601,0000:00:00
2010-06-072.458,005.141.4002.507,002.434,002.467,5000:00:00
2010-06-082.477,504.886.6002.498,502.417,002.470,5000:00:00
2010-06-092.538,504.952.3002.544,002.470,002.498,5000:00:00
2010-06-102.621,506.666.5002.636,002.497,502.515,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters