Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Noticias ANGLO AMERICAN  Descargar Históricos de Metastock ANGLO AMERICAN y Otros  Análisis Técnico ANGLO AMERICAN  
Última Transacción1.595,400Hora de Cotización2018-11-29 - 00:00:00
Variación+35,600 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.605,000Mínimo1.588,600
Volumen698.265Volumen Medio (3m)0
Demanda / Oferta1.385,000 x 45.000 - 1.476,000 x 65.000Yield
Cierre Anterior1.559,800PER0,00%
Apertura1.595,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAL.L desde 2000-01-01 hasta 2024-04-27
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2011-09-142.421,004.855.3002.461,002.369,002.372,0000:00:00
2011-09-152.496,503.820.2002.534,502.434,502.445,0000:00:00
2011-09-162.523,504.398.1002.543,502.482,502.537,5000:00:00
2011-09-192.407,003.129.5002.481,002.405,002.479,0000:00:00
2011-09-202.455,004.148.8002.476,502.364,502.415,0000:00:00
2011-09-212.406,503.947.6002.474,382.383,002.450,0000:00:00
2011-09-222.230,007.934.5002.337,502.179,402.337,0000:00:00
2011-09-232.253,005.642.0002.261,922.150,002.241,5000:00:00
2011-09-262.264,004.590.7002.283,502.181,002.186,5000:00:00
2011-09-272.426,504.940.6002.428,502.307,502.342,5000:00:00
2011-09-282.340,503.549.5002.431,502.323,502.419,0000:00:00
2011-09-292.291,503.387.6002.361,002.273,502.314,5000:00:00
2011-09-302.229,004.737.5002.301,002.194,002.267,5000:00:00
2011-10-032.214,003.193.0002.217,002.146,502.150,5000:00:00
2011-10-042.138,506.991.3002.167,002.065,002.165,0000:00:00
2011-10-052.231,004.305.6002.254,502.156,502.200,0000:00:00
2011-10-062.334,505.872.0002.336,002.248,002.263,5000:00:00
2011-10-072.330,003.647.5002.377,312.303,502.319,5000:00:00
2011-10-102.417,003.779.8002.435,502.311,502.342,5000:00:00
2011-10-112.391,003.157.8002.425,002.349,502.409,5000:00:00
2011-10-122.420,005.502.9002.717,802.362,502.382,0000:00:00
2011-10-132.305,506.300.8002.394,002.292,002.349,0000:00:00
2011-10-142.361,503.625.1002.394,502.292,502.320,0000:00:00
2011-10-172.304,003.277.2002.436,502.285,002.394,0000:00:00
2011-10-182.270,003.758.1002.295,002.216,502.264,0000:00:00
2011-10-192.271,002.917.2002.300,502.249,502.283,0000:00:00
2011-10-202.180,505.092.6002.249,002.178,502.218,0000:00:00
2011-10-212.220,003.387.7002.233,002.158,502.184,0000:00:00
2011-10-242.315,503.706.3002.322,502.232,002.255,0000:00:00
2011-10-252.315,003.690.6002.338,002.250,002.303,5000:00:00
2011-10-262.308,002.754.5002.330,502.268,502.307,5000:00:00
2011-10-272.466,005.488.1002.479,502.371,502.385,0000:00:00
2011-10-282.462,004.639.3002.494,002.431,002.462,0000:00:00
2011-10-312.293,505.525.5002.445,002.293,502.421,5000:00:00
2011-11-012.244,506.153.4002.270,002.207,002.269,5000:00:00
2011-11-022.299,504.931.9002.322,002.240,342.275,5000:00:00
2011-11-032.356,505.352.6002.361,302.226,002.250,5000:00:00
2011-11-042.338,505.979.1002.452,002.324,502.379,5000:00:00
2011-11-072.369,503.439.6002.389,502.299,502.317,0000:00:00
2011-11-082.415,003.541.5002.444,502.360,002.379,0000:00:00
2011-11-092.353,004.307.0002.448,002.330,002.448,0000:00:00
2011-11-102.383,507.890.0002.463,052.101,502.314,0000:00:00
2011-11-112.467,003.469.6002.467,002.376,562.397,0000:00:00
2011-11-142.448,004.000.5002.477,572.448,002.464,0000:00:00
2011-11-152.453,507.288.1002.473,002.402,002.435,5000:00:00
2011-11-162.465,004.637.9002.476,502.395,702.437,0000:00:00
2011-11-172.394,004.365.2002.423,752.372,692.443,0000:00:00
2011-11-182.359,003.746.6002.371,002.342,502.362,0000:00:00
2011-11-212.241,004.174.4002.299,822.239,502.343,0000:00:00
2011-11-222.231,503.760.7002.300,602.240,502.270,5000:00:00
2011-11-232.188,504.265.5002.233,322.188,502.199,0000:00:00
2011-11-242.196,003.266.0002.242,162.183,002.214,0000:00:00
2011-11-252.175,003.753.8002.255,962.175,002.200,0000:00:00
2011-11-282.316,503.372.0002.328,002.254,502.259,0000:00:00
2011-11-292.308,503.324.7002.326,002.266,502.321,0000:00:00
2011-11-302.420,007.922.9002.451,502.260,002.279,5000:00:00
2011-12-012.427,004.781.6002.481,002.397,502.439,5000:00:00
2011-12-022.487,004.084.1002.520,002.456,002.472,5000:00:00
2011-12-052.501,502.726.7002.531,502.477,002.500,0000:00:00
2011-12-062.494,502.684.2002.521,502.456,002.456,5000:00:00
2011-12-072.530,173.529.6002.546,502.454,002.535,0000:00:00
2011-12-082.400,004.202.0002.517,002.400,002.502,5000:00:00
2011-12-092.449,003.488.3002.457,502.376,502.382,0000:00:00
2011-12-122.347,003.234.0002.439,502.345,002.439,5000:00:00
2011-12-132.367,502.998.6002.394,002.334,002.353,5000:00:00
2011-12-142.279,504.209.6002.364,002.273,002.351,0000:00:00
2011-12-152.308,004.001.8002.334,502.268,002.282,5000:00:00
2011-12-162.298,503.636.2002.358,502.293,902.320,0000:00:00
2011-12-192.274,502.393.0002.314,502.253,002.279,0000:00:00
2011-12-202.328,502.868.2002.345,502.266,502.269,0000:00:00
2011-12-212.300,002.592.9002.371,502.287,502.360,0000:00:00
2011-12-222.342,001.703.8002.348,002.303,502.303,5000:00:00
2011-12-232.358,50512.8002.367,502.335,502.363,0000:00:00
2011-12-262.358,5002.358,502.358,502.358,5000:00:00
2011-12-272.358,5002.358,502.358,502.358,5000:00:00
2011-12-282.338,001.502.8002.384,002.331,002.363,5000:00:00
2011-12-292.367,001.057.9002.367,002.335,502.344,5000:00:00
2011-12-302.379,00507.8002.380,002.354,502.371,0000:00:00
2012-01-022.379,0002.379,002.379,002.379,0000:00:00
2012-01-032.497,003.260.6002.505,502.412,562.415,0000:00:00
2012-01-042.471,502.869.5002.514,502.453,502.491,5000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters