Última Hora:          Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 
Subida de +35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Noticias ANGLO AMERICAN  Descargar Históricos de Metastock ANGLO AMERICAN y Otros  Análisis Técnico ANGLO AMERICAN  
Última Transacción1.595,400Hora de Cotización2018-11-29 - 00:00:00
Variación+35,600 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.605,000Mínimo1.588,600
Volumen698.265Volumen Medio (3m)0
Demanda / Oferta1.385,000 x 45.000 - 1.476,000 x 65.000Yield
Cierre Anterior1.559,800PER0,00%
Apertura1.595,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAL.L desde 2000-01-01 hasta 2024-04-25
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2012-01-042.471,502.869.5002.514,502.453,502.491,5000:00:00
2012-01-052.455,002.421.0002.478,502.427,502.469,0000:00:00
2012-01-062.469,001.868.6002.487,502.441,502.450,0000:00:00
2012-01-092.438,502.548.0002.487,502.437,002.470,0000:00:00
2012-01-102.518,503.882.1002.542,502.436,822.475,0000:00:00
2012-01-112.527,003.114.4002.546,502.505,002.517,5000:00:00
2012-01-122.555,003.428.2002.589,562.396,792.545,0000:00:00
2012-01-132.570,503.715.6002.599,502.523,112.575,0000:00:00
2012-01-162.595,003.375.3002.603,502.531,692.541,0000:00:00
2012-01-172.633,503.698.0002.651,002.522,952.639,0000:00:00
2012-01-182.642,002.766.8002.655,002.591,002.632,5000:00:00
2012-01-192.647,504.522.2002.666,502.597,002.641,0000:00:00
2012-01-202.660,004.559.6002.665,002.609,002.636,5000:00:00
2012-01-232.685,502.556.9002.696,502.645,502.657,5000:00:00
2012-01-242.656,502.139.7002.684,372.624,002.669,0000:00:00
2012-01-252.654,503.554.2002.683,812.616,502.666,0000:00:00
2012-01-262.737,004.127.4002.765,002.680,002.680,0000:00:00
2012-01-272.698,502.899.1002.728,502.686,002.705,0000:00:00
2012-01-302.635,003.667.8002.708,742.615,002.668,5000:00:00
2012-01-312.624,002.609.9002.687,502.620,002.651,0000:00:00
2012-02-012.733,003.907.1002.733,002.619,502.622,0000:00:00
2012-02-022.830,507.124.6002.850,042.766,002.774,0000:00:00
2012-02-032.910,005.499.3002.923,472.820,002.820,0000:00:00
2012-02-062.887,003.410.2002.911,502.856,002.907,0000:00:00
2012-02-072.873,003.393.6002.895,502.823,502.893,0000:00:00
2012-02-082.862,003.764.4002.927,002.858,502.890,0000:00:00
2012-02-092.860,003.739.3002.958,002.830,502.877,0000:00:00
2012-02-102.746,505.919.4002.854,162.724,752.830,5000:00:00
2012-02-132.817,006.766.9002.844,502.746,502.780,5000:00:00
2012-02-142.772,003.027.1002.802,502.752,502.787,5000:00:00
2012-02-152.690,004.722.5002.800,002.688,502.776,0000:00:00
2012-02-162.644,005.862.3002.663,502.589,002.661,0000:00:00
2012-02-172.674,004.406.7002.695,502.657,502.692,0000:00:00
2012-02-202.690,003.085.9002.710,002.674,002.696,0000:00:00
2012-02-212.715,503.101.5002.739,502.676,502.688,0000:00:00
2012-02-222.709,002.741.8002.724,502.666,002.721,0000:00:00
2012-02-232.693,002.776.4002.733,002.674,002.702,0000:00:00
2012-02-242.693,502.485.8002.709,002.671,502.685,0000:00:00
2012-02-272.675,003.729.8002.683,502.625,502.664,0000:00:00
2012-02-282.709,002.588.2002.717,002.684,002.688,0000:00:00
2012-02-292.649,504.382.0002.752,002.638,902.727,5000:00:00
2012-03-012.671,002.789.8002.732,242.644,502.651,0000:00:00
2012-03-022.641,001.888.2002.676,502.632,002.676,5000:00:00
2012-03-052.569,003.472.8002.630,502.559,002.622,5000:00:00
2012-03-062.502,005.648.0002.565,002.485,002.552,0000:00:00
2012-03-072.535,502.941.9002.553,002.501,502.502,0000:00:00
2012-03-082.570,502.913.8002.600,502.525,322.555,5000:00:00
2012-03-092.593,002.785.5002.607,502.555,502.583,5000:00:00
2012-03-122.575,001.710.4002.599,002.562,002.579,5000:00:00
2012-03-132.606,502.342.9002.613,002.583,502.592,5000:00:00
2012-03-142.564,002.762.0002.624,502.560,502.613,5000:00:00
2012-03-152.581,503.317.9002.608,502.554,002.555,5000:00:00
2012-03-162.618,005.145.5002.627,012.580,172.589,0000:00:00
2012-03-192.612,501.900.0002.629,002.579,502.623,5000:00:00
2012-03-202.505,003.353.8002.584,502.501,502.578,5000:00:00
2012-03-212.503,002.662.6002.526,842.478,502.521,5000:00:00
2012-03-222.442,003.338.8002.496,502.411,002.491,5000:00:00
2012-03-232.459,505.028.0002.469,002.387,502.454,0000:00:00
2012-03-262.463,003.349.7002.497,502.428,502.480,5000:00:00
2012-03-272.442,003.552.2002.501,502.436,502.475,0000:00:00
2012-03-282.347,004.643.9002.456,952.346,002.403,0000:00:00
2012-03-292.296,505.240.9002.370,002.282,502.330,5000:00:00
2012-03-302.337,005.134.8002.371,772.312,002.322,0000:00:00
2012-04-022.368,503.936.3002.376,362.310,002.365,0000:00:00
2012-04-032.339,503.414.7002.377,002.339,502.377,0000:00:00
2012-04-042.269,503.714.6002.330,002.257,502.322,5000:00:00
2012-04-052.298,503.676.1002.319,002.243,002.281,0000:00:00
2012-04-062.298,5002.298,502.298,502.298,5000:00:00
2012-04-092.298,5002.298,502.298,502.298,5000:00:00
2012-04-102.201,504.395.8002.282,002.201,502.260,5000:00:00
2012-04-112.225,005.262.7002.250,002.200,002.200,0000:00:00
2012-04-122.272,006.716.7002.290,502.218,502.232,5000:00:00
2012-04-132.262,503.843.0002.311,002.256,002.283,5000:00:00
2012-04-162.227,504.377.2002.284,502.227,502.260,0000:00:00
2012-04-172.328,503.865.6002.333,002.213,002.218,0000:00:00
2012-04-182.311,503.861.4002.366,502.300,502.340,0000:00:00
2012-04-192.307,003.389.7002.352,502.307,002.312,0000:00:00
2012-04-202.349,003.841.1002.364,862.300,502.316,0000:00:00
2012-04-232.294,003.661.7002.338,002.268,002.314,5000:00:00
2012-04-242.308,002.610.5002.314,502.282,002.310,0000:00:00
2012-04-252.360,002.788.7002.371,002.320,002.320,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 

Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2024 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters