Última Hora: "Plano de Recuperação: "Temos que o executar bem e para o executar bem, temos que o desenhar bem", diz Costa - Jornal Económico" Tue, 22 Sep 2020 11:08:23 GMT    "Covid-19 em Portugal. Segunda vaga ou um prolongamento da primeira? - SIC Notícias" Tue, 22 Sep 2020 18:47:00 GMT    "Açores vão dar incentivo financeiro a quem fizer teste à covid-19 antes de visitar região - Jornal de Notícias" Tue, 22 Sep 2020 19:00:00 GMT    "Mistério na Internet: TV antiga causa problemas na rede durante 18 meses - Pplware" Tue, 22 Sep 2020 22:06:00 GMT    "Papa Francisco lamentou "trágico acidente" que vitimou bispo de Viana - O MINHO" Tue, 22 Sep 2020 16:55:52 GMT    "Covid-19. Teletrabalho passa ser a regra em Inglaterra: Boris Johnson anunciou restrições para os próximos seis meses - Expresso" Tue, 22 Sep 2020 13:58:53 GMT    "Football Leaks: Inspetor da PJ diz que ficheiros de Rui Pinto têm e-mails de Joana Marques Vidal e Maria José Morgado - e do caso Tancos - Tribuna Expresso" Tue, 22 Sep 2020 19:39:00 GMT    "Raio-x à direção do Chega. Quem são e o que pensam? - Expresso" Mon, 21 Sep 2020 17:18:25 GMT   "Covid-19. O que dizem os números sobre Portugal? - RTP" Tue, 22 Sep 2020 19:41:00 GMT    "Mais cinco mortos e 463 casos; número de internados continua a subir - A Bola" Tue, 22 Sep 2020 13:42:55 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Noticias ANGLO AMERICAN  Descargar Históricos de Metastock ANGLO AMERICAN y Otros  Análisis Técnico ANGLO AMERICAN  
Última Transacción1.595,400Hora de Cotización2018-11-29 - 00:00:00
Variación+35,600 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.605,000Mínimo1.588,600
Volumen698.265Volumen Medio (3m)0
Demanda / Oferta1.385,000 x 45.000 - 1.476,000 x 65.000Yield
Cierre Anterior1.559,800PER0,00%
Apertura1.595,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAL.L desde 2000-01-01 hasta 2020-09-23
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-07-161.057,0001.057,001.057,001.057,0000:00:00
2001-07-171.030,0001.030,001.030,001.030,0000:00:00
2001-07-18975,000975,00975,00975,0000:00:00
2001-07-19985,000985,00985,00985,0000:00:00
2001-07-20968,000968,00968,00968,0000:00:00
2001-07-23963,000963,00963,00963,0000:00:00
2001-07-24930,000930,00930,00930,0000:00:00
2001-07-25878,000878,00878,00878,0000:00:00
2001-07-26892,000892,00892,00892,0000:00:00
2001-07-27920,000920,00920,00920,0000:00:00
2001-07-30920,000920,00920,00920,0000:00:00
2001-07-31930,000930,00930,00930,0000:00:00
2001-08-01946,000946,00946,00946,0000:00:00
2001-08-02959,000959,00959,00959,0000:00:00
2001-08-03937,000937,00937,00937,0000:00:00
2001-08-06950,000950,00950,00950,0000:00:00
2001-08-07928,000928,00928,00928,0000:00:00
2001-08-08911,000911,00911,00911,0000:00:00
2001-08-09883,000883,00883,00883,0000:00:00
2001-08-10900,000900,00900,00900,0000:00:00
2001-08-13898,000898,00898,00898,0000:00:00
2001-08-14902,000902,00902,00902,0000:00:00
2001-08-15912,000912,00912,00912,0000:00:00
2001-08-16908,000908,00908,00908,0000:00:00
2001-08-17892,000892,00892,00892,0000:00:00
2001-08-20892,000892,00892,00892,0000:00:00
2001-08-21900,000900,00900,00900,0000:00:00
2001-08-22915,000915,00915,00915,0000:00:00
2001-08-23955,000955,00955,00955,0000:00:00
2001-08-24986,000986,00986,00986,0000:00:00
2001-08-27986,000986,00986,00986,0000:00:00
2001-08-281.006,0001.006,001.006,001.006,0000:00:00
2001-08-291.010,0001.010,001.010,001.010,0000:00:00
2001-08-30961,000961,00961,00961,0000:00:00
2001-08-311.000,0001.000,001.000,001.000,0000:00:00
2001-09-03961,000961,00961,00961,0000:00:00
2001-09-04983,000983,00983,00983,0000:00:00
2001-09-05971,000971,00971,00971,0000:00:00
2001-09-06949,000949,00949,00949,0000:00:00
2001-09-07884,000884,00884,00884,0000:00:00
2001-09-10870,000870,00870,00870,0000:00:00
2001-09-11809,000809,00809,00809,0000:00:00
2001-09-12800,000800,00800,00800,0000:00:00
2001-09-13820,000820,00820,00820,0000:00:00
2001-09-14770,000770,00770,00770,0000:00:00
2001-09-17744,000744,00744,00744,0000:00:00
2001-09-18765,000765,00765,00765,0000:00:00
2001-09-19766,000766,00766,00766,0000:00:00
2001-09-20705,000705,00705,00705,0000:00:00
2001-09-21694,000694,00694,00694,0000:00:00
2001-09-24757,000757,00757,00757,0000:00:00
2001-09-25775,000775,00775,00775,0000:00:00
2001-09-26779,000779,00779,00779,0000:00:00
2001-09-27795,000795,00795,00795,0000:00:00
2001-09-28818,000818,00818,00818,0000:00:00
2001-10-01806,000806,00806,00806,0000:00:00
2001-10-02809,000809,00809,00809,0000:00:00
2001-10-03800,000800,00800,00800,0000:00:00
2001-10-04860,000860,00860,00860,0000:00:00
2001-10-05859,000859,00859,00859,0000:00:00
2001-10-08848,000848,00848,00848,0000:00:00
2001-10-09833,000833,00833,00833,0000:00:00
2001-10-10865,000865,00865,00865,0000:00:00
2001-10-11897,000897,00897,00897,0000:00:00
2001-10-12909,000909,00909,00909,0000:00:00
2001-10-15887,000887,00887,00887,0000:00:00
2001-10-16907,000907,00907,00907,0000:00:00
2001-10-17920,000920,00920,00920,0000:00:00
2001-10-18893,000893,00893,00893,0000:00:00
2001-10-19905,000905,00905,00905,0000:00:00
2001-10-22910,000910,00910,00910,0000:00:00
2001-10-23930,000930,00930,00930,0000:00:00
2001-10-24932,000932,00932,00932,0000:00:00
2001-10-25925,000925,00925,00925,0000:00:00
2001-10-26937,000937,00937,00937,0000:00:00
2001-10-29905,000905,00905,00905,0000:00:00
2001-10-30885,500885,50885,50885,5000:00:00
2001-10-31880,000880,00880,00880,0000:00:00
2001-11-01891,500891,50891,50891,5000:00:00
2001-11-02903,000903,00903,00903,0000:00:00
2001-11-05910,000910,00910,00910,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters