Última Hora: "Costa "pagou a fiança moral de Luís Filipe Vieira" - SIC Notícias" Fri, 18 Sep 2020 00:01:57 GMT    "Mãe que abandonou bebé no Cacém entregou-se - TVI24" Fri, 18 Sep 2020 15:28:00 GMT    "PJ terá partilhado ofício para chegar à identidade de Rui Pinto - Jornal i" Thu, 17 Sep 2020 21:37:45 GMT   "Costa antecipa mil novos casos diários de covid-19: ?Agora, o controle da pandemia depende da responsabilidade de cada um de nós? - Expresso" Fri, 18 Sep 2020 14:59:23 GMT    "Covid-19: Delegada de Saúde Pública defende 13 de outubro em Fátima sem peregrinos - SAPO 24" Thu, 17 Sep 2020 19:53:57 GMT    "Mais 780 casos de covid-19 e 6 mortes. Portugal ultrapassa as 20 mil infeções ativas - Diário de Notícias - Lisboa" Fri, 18 Sep 2020 13:47:00 GMT    "Comunidade de Madrid pede ajuda "urgente" ao Governo central para enfrentar a pandemia - RTP" Thu, 17 Sep 2020 20:11:00 GMT    "AO MINUTO: País pode atingir "os mil casos diários" na próxima semana - Notícias ao Minuto" Fri, 18 Sep 2020 07:37:00 GMT    "André Ventura fala de Luís Filipe Vieira e comenta operação Lex "É um dia triste para a justiça" - O Jogo" Fri, 18 Sep 2020 14:40:00 GMT    "Contrariada, mas "consciência tranquila". Jamila Madeira sai do Governo - ZAP" Fri, 18 Sep 2020 09:15:24 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Noticias ANGLO AMERICAN  Descargar Históricos de Metastock ANGLO AMERICAN y Otros  Análisis Técnico ANGLO AMERICAN  
Última Transacción1.595,400Hora de Cotización2018-11-29 - 00:00:00
Variación+35,600 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.605,000Mínimo1.588,600
Volumen698.265Volumen Medio (3m)0
Demanda / Oferta1.385,000 x 45.000 - 1.476,000 x 65.000Yield
Cierre Anterior1.559,800PER0,00%
Apertura1.595,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAL.L desde 2000-01-01 hasta 2020-09-18
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2001-11-05910,000910,00910,00910,0000:00:00
2001-11-06883,000883,00883,00883,0000:00:00
2001-11-07880,000880,00880,00880,0000:00:00
2001-11-08885,000885,00885,00885,0000:00:00
2001-11-09890,000890,00890,00890,0000:00:00
2001-11-12890,000890,00890,00890,0000:00:00
2001-11-13946,500946,50946,50946,5000:00:00
2001-11-141.012,0001.012,001.012,001.012,0000:00:00
2001-11-151.054,0001.054,001.054,001.054,0000:00:00
2001-11-161.000,0001.000,001.000,001.000,0000:00:00
2001-11-191.031,0001.031,001.031,001.031,0000:00:00
2001-11-201.033,0101.033,011.033,011.033,0100:00:00
2001-11-211.040,0001.040,001.040,001.040,0000:00:00
2001-11-221.033,0101.033,011.033,011.033,0100:00:00
2001-11-231.025,0001.025,001.025,001.025,0000:00:00
2001-11-261.050,0001.050,001.050,001.050,0000:00:00
2001-11-271.052,0001.052,001.052,001.052,0000:00:00
2001-11-281.025,0001.025,001.025,001.025,0000:00:00
2001-11-291.030,0001.030,001.030,001.030,0000:00:00
2001-11-301.046,0001.046,001.046,001.046,0000:00:00
2001-12-031.069,0001.069,001.069,001.069,0000:00:00
2001-12-041.087,0001.087,001.087,001.087,0000:00:00
2001-12-051.119,0001.119,001.119,001.119,0000:00:00
2001-12-061.149,0001.149,001.149,001.149,0000:00:00
2001-12-071.100,0001.100,001.100,001.100,0000:00:00
2001-12-101.099,0001.099,001.099,001.099,0000:00:00
2001-12-111.082,5001.082,501.082,501.082,5000:00:00
2001-12-121.048,0001.048,001.048,001.048,0000:00:00
2001-12-131.039,0001.039,001.039,001.039,0000:00:00
2001-12-141.054,0001.054,001.054,001.054,0000:00:00
2001-12-171.075,0001.075,001.075,001.075,0000:00:00
2001-12-181.064,0001.064,001.064,001.064,0000:00:00
2001-12-191.070,0001.070,001.070,001.070,0000:00:00
2001-12-201.035,0001.035,001.035,001.035,0000:00:00
2001-12-211.059,0001.059,001.059,001.059,0000:00:00
2001-12-241.035,0001.035,001.035,001.035,0000:00:00
2001-12-251.035,0001.035,001.035,001.035,0000:00:00
2001-12-261.035,0001.035,001.035,001.035,0000:00:00
2001-12-271.054,0001.054,001.054,001.054,0000:00:00
2001-12-281.063,0001.063,001.063,001.063,0000:00:00
2001-12-311.041,0001.041,001.041,001.041,0000:00:00
2002-01-011.041,0001.041,001.041,001.041,0000:00:00
2002-01-021.083,0001.083,001.083,001.083,0000:00:00
2002-01-031.104,0001.104,001.104,001.104,0000:00:00
2002-01-041.132,0001.132,001.132,001.132,0000:00:00
2002-01-071.160,0001.160,001.160,001.160,0000:00:00
2002-01-081.162,0001.162,001.162,001.162,0000:00:00
2002-01-091.199,0001.199,001.199,001.199,0000:00:00
2002-01-101.170,0001.170,001.170,001.170,0000:00:00
2002-01-111.180,0001.180,001.180,001.180,0000:00:00
2002-01-141.120,0001.120,001.120,001.120,0000:00:00
2002-01-151.132,0001.132,001.132,001.132,0000:00:00
2002-01-161.115,0101.115,011.115,011.115,0100:00:00
2002-01-171.138,0001.138,001.138,001.138,0000:00:00
2002-01-181.145,0001.145,001.145,001.145,0000:00:00
2002-01-211.142,0001.142,001.142,001.142,0000:00:00
2002-01-221.160,0001.160,001.160,001.160,0000:00:00
2002-01-231.165,0001.165,001.165,001.165,0000:00:00
2002-01-241.180,0001.180,001.180,001.180,0000:00:00
2002-01-251.169,0001.169,001.169,001.169,0000:00:00
2002-01-281.165,0001.165,001.165,001.165,0000:00:00
2002-01-291.147,0001.147,001.147,001.147,0000:00:00
2002-01-301.127,0001.127,001.127,001.127,0000:00:00
2002-01-311.165,0001.165,001.165,001.165,0000:00:00
2002-02-011.197,0101.197,011.197,011.197,0100:00:00
2002-02-041.185,0001.185,001.185,001.185,0000:00:00
2002-02-051.194,0001.194,001.194,001.194,0000:00:00
2002-02-061.231,0001.231,001.231,001.231,0000:00:00
2002-02-071.205,0001.205,001.205,001.205,0000:00:00
2002-02-081.220,0001.220,001.220,001.220,0000:00:00
2002-02-111.223,0001.230,001.215,011.219,3900:00:00
2002-02-121.235,0001.235,001.235,001.235,0000:00:00
2002-02-131.260,0001.260,001.260,001.260,0000:00:00
2002-02-141.290,0001.290,001.290,001.290,0000:00:00
2002-02-151.266,0001.266,001.266,001.266,0000:00:00
2002-02-181.242,0001.242,001.242,001.242,0000:00:00
2002-02-191.207,0001.207,001.207,001.207,0000:00:00
2002-02-201.200,0001.200,001.200,001.200,0000:00:00
2002-02-211.187,0001.187,001.187,001.187,0000:00:00
2002-02-221.200,0001.200,001.200,001.200,0000:00:00
2002-02-251.225,0001.225,001.225,001.225,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters