Última Hora: "Número de óbitos é elevado mas outros indicadores parecem ser promissores - Sol" Sat, 28 Nov 2020 15:05:45 GMT   "87 mortos e 4868 infetados por coronavírus nas últimas 24 horas em Portugal - Correio da Manhã" Sat, 28 Nov 2020 14:13:35 GMT    "Marcelo quer regras para o Natal definidas na próxima semana - ZAP - ZAP" Fri, 27 Nov 2020 21:45:00 GMT    "Web Summit: Paddy Cosgrave finta 11 milhões e dá "conselho caviar" - ZAP" Sat, 28 Nov 2020 12:45:00 GMT    "Algarve em alerta amarelo e as imagens recentes de Tavira 'debaixo' de água - Postal do Algarve" Sat, 28 Nov 2020 17:46:31 GMT    "Alianças à esquerda. Geringonça está coxa mas não vai cair - Diário de Notícias - Lisboa" Sat, 28 Nov 2020 01:03:45 GMT    "Congresso PCP. Novo comité central eleito com 98,5% dos votos - RTP" Sat, 28 Nov 2020 20:17:00 GMT    "?Basta! Portugal não é uma república das bananas?, atira Rio sobre o Novo Banco - Expresso" Fri, 27 Nov 2020 12:38:00 GMT    "Quinze novos casos de covid-19 na Madeira - DNoticias" Sat, 28 Nov 2020 20:14:00 GMT    "Trump gasta 3 milhões em recontagem que, no final, acabou por dar ainda mais votos a Biden - Observador" Sat, 28 Nov 2020 18:44:57 GMT      Para más noticias, haga clic aquí.

Zona de Acceso
       
       
¿Recordarme? 

Subida de
+35,600 (+1,020%) ANGLO AMERICAN - [Ticker: AAL.L]Gráfico ANGLO AMERICAN  Noticias ANGLO AMERICAN  Descargar Históricos de Metastock ANGLO AMERICAN y Otros  Análisis Técnico ANGLO AMERICAN  
Última Transacción1.595,400Hora de Cotización2018-11-29 - 00:00:00
Variación+35,600 (+1,020%)Rango 52 Semanas[0,000 - 0,000]
Máximo1.605,000Mínimo1.588,600
Volumen698.265Volumen Medio (3m)0
Demanda / Oferta1.385,000 x 45.000 - 1.476,000 x 65.000Yield
Cierre Anterior1.559,800PER0,00%
Apertura1.595,000EPS0,00
Fecha Ex-DividendoFecha Dividendo
Capitalización Bursátil0 Objetivo Estimado 1 Año0,000
Nota: Los datos pueden tener un retraso de algunos minutos.
Ver históricos y cotizaciones de otros activos
Descargar el Histórico en formato CSV
Cotizaciones para AAL.L desde 2000-01-01 hasta 2020-11-29
Filtrar el histórico: desde / / hasta / /
FechaCierroVolumenMáximoMínimoAperturaHora
2002-02-251.225,0001.225,001.225,001.225,0000:00:00
2002-02-261.242,0001.242,001.242,001.242,0000:00:00
2002-02-271.265,0001.265,001.265,001.265,0000:00:00
2002-02-281.201,0001.201,001.201,001.201,0000:00:00
2002-03-011.220,0001.220,001.220,001.220,0000:00:00
2002-03-041.258,0001.258,001.258,001.258,0000:00:00
2002-03-051.224,0101.224,011.224,011.224,0100:00:00
2002-03-061.231,0001.231,001.231,001.231,0000:00:00
2002-03-071.229,0001.232,001.203,001.219,0000:00:00
2002-03-081.220,0001.220,001.220,001.220,0000:00:00
2002-03-111.204,0001.204,001.204,001.204,0000:00:00
2002-03-121.191,0001.191,001.191,001.191,0000:00:00
2002-03-131.152,0001.152,001.152,001.152,0000:00:00
2002-03-141.130,0001.130,001.130,001.130,0000:00:00
2002-03-151.150,0001.150,001.150,001.150,0000:00:00
2002-03-181.175,0001.175,001.175,001.175,0000:00:00
2002-03-191.191,0001.191,001.191,001.191,0000:00:00
2002-03-201.163,0001.163,001.163,001.163,0000:00:00
2002-03-211.160,0001.160,001.160,001.160,0000:00:00
2002-03-221.140,0001.140,001.140,001.140,0000:00:00
2002-03-251.126,0001.126,001.126,001.126,0000:00:00
2002-03-261.143,0001.143,001.143,001.143,0000:00:00
2002-03-271.150,0001.150,001.150,001.150,0000:00:00
2002-03-281.170,0001.170,001.170,001.170,0000:00:00
2002-03-291.170,0001.170,001.170,001.170,0000:00:00
2002-04-011.170,0001.170,001.170,001.170,0000:00:00
2002-04-021.200,0001.200,001.200,001.200,0000:00:00
2002-04-031.201,0001.218,001.185,001.198,0000:00:00
2002-04-041.179,0001.179,001.179,001.179,0000:00:00
2002-04-051.195,0001.195,001.195,001.195,0000:00:00
2002-04-081.164,0001.164,001.164,001.164,0000:00:00
2002-04-091.167,0001.167,001.167,001.167,0000:00:00
2002-04-101.155,0001.161,601.138,001.157,0000:00:00
2002-04-111.135,0001.135,001.135,001.135,0000:00:00
2002-04-121.120,0001.120,001.120,001.120,0000:00:00
2002-04-151.114,002.587.1001.114,001.114,001.114,0000:00:00
2002-04-161.120,0001.120,001.120,001.120,0000:00:00
2002-04-171.153,0001.153,001.153,001.153,0000:00:00
2002-04-181.127,0001.127,001.127,001.127,0000:00:00
2002-04-191.134,0001.134,001.134,001.134,0000:00:00
2002-04-221.117,0001.117,001.117,001.117,0000:00:00
2002-04-231.082,0001.082,001.082,001.082,0000:00:00
2002-04-241.062,0001.062,001.062,001.062,0000:00:00
2002-04-251.037,0001.037,001.037,001.037,0000:00:00
2002-04-261.052,0001.052,001.052,001.052,0000:00:00
2002-04-291.078,0001.078,001.078,001.078,0000:00:00
2002-04-301.082,0001.082,001.082,001.082,0000:00:00
2002-05-011.065,0001.065,001.065,001.065,0000:00:00
2002-05-021.073,0001.083,751.056,001.070,0000:00:00
2002-05-031.103,0001.103,001.103,001.103,0000:00:00
2002-05-061.103,0001.103,001.103,001.103,0000:00:00
2002-05-071.137,0001.137,001.137,001.137,0000:00:00
2002-05-081.164,0001.164,001.164,001.164,0000:00:00
2002-05-091.161,0001.161,001.161,001.161,0000:00:00
2002-05-101.169,0001.174,001.156,001.168,6700:00:00
2002-05-131.192,0001.192,001.192,001.192,0000:00:00
2002-05-141.220,0001.220,001.220,001.220,0000:00:00
2002-05-151.220,0001.220,001.220,001.220,0000:00:00
2002-05-161.222,0001.222,001.222,001.222,0000:00:00
2002-05-171.185,0001.185,001.185,001.185,0000:00:00
2002-05-201.205,004.894.4001.205,001.205,001.205,0000:00:00
2002-05-211.226,0001.226,001.226,001.226,0000:00:00
2002-05-221.250,008.839.1001.250,001.250,001.250,0000:00:00
2002-05-231.230,0001.230,001.230,001.230,0000:00:00
2002-05-241.242,0001.257,001.222,001.241,0000:00:00
2002-05-271.259,0001.259,001.259,001.259,0000:00:00
2002-05-281.258,0001.258,001.258,001.258,0000:00:00
2002-05-291.256,0001.267,501.251,001.258,0000:00:00
2002-05-301.244,0001.255,001.238,001.247,5000:00:00
2002-05-311.240,0001.240,001.240,001.240,0000:00:00
2002-06-031.240,0001.240,001.240,001.240,0000:00:00
2002-06-041.240,0001.240,001.240,001.240,0000:00:00
2002-06-051.233,0001.233,001.233,001.233,0000:00:00
2002-06-061.222,0001.222,001.222,001.222,0000:00:00
2002-06-071.221,0001.221,001.221,001.221,0000:00:00
2002-06-101.220,0001.220,001.220,001.220,0000:00:00
2002-06-111.211,0001.211,001.211,001.211,0000:00:00
2002-06-121.212,0001.212,001.212,001.212,0000:00:00
2002-06-131.192,0001.192,001.192,001.192,0000:00:00
2002-06-141.163,0001.163,001.163,001.163,0000:00:00
2002-06-171.170,0001.170,001.170,001.170,0000:00:00
Filtrar el histórico: desde / / hasta / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Anchura de la Página:

 Imagen de Fondo:

Copyright@2009-2020 - BolsaES.com, todos los derechos reservados.
Foro de Bolsa Cotizaciones Noticias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters